{"draw":1,"recordsTotal":2000,"recordsFiltered":2000,"data":[{"#":"<\/i><\/a> 1","Name":"Bitcoin<\/span><\/a> BTC<\/span>","Price":"60446.6173437545392145","Market Cap":"1193354649119.4318019890312050","Available Supply":"19.74M BTC","Volume 24(H)":"10205761413.3429674069221181","Change 24(H)":"<\/i> 3.11%<\/span>","DT_RowId":"BTC_bitcoin"},{"#":"<\/i><\/a> 2","Name":"Ethereum<\/span><\/a> ETH<\/span>","Price":"2650.1452121593110071","Market Cap":"318783161975.8246154653710499","Available Supply":"120.29M ETH","Volume 24(H)":"4596996375.6286150582581301","Change 24(H)":"<\/i> 0.56%<\/span>","DT_RowId":"BTC_ethereum"},{"#":"<\/i><\/a> 3","Name":"Tether<\/span><\/a> USDT<\/span>","Price":"1.0008683671633895","Market Cap":"117095227847.2900468128410578","Available Supply":"116.99B USDT","Volume 24(H)":"14579559027.9022035470975912","Change 24(H)":"<\/i> 0.01%<\/span>","DT_RowId":"BTC_tether"},{"#":"<\/i><\/a> 4","Name":"BNB<\/span><\/a> BNB<\/span>","Price":"565.1386750123754154","Market Cap":"94265779771.2631334956968792","Available Supply":"166.80M BNB","Volume 24(H)":"329403006.0442551461850708","Change 24(H)":"<\/i> 5.79%<\/span>","DT_RowId":"BTC_bnb"},{"#":"<\/i><\/a> 5","Name":"Solana<\/span><\/a> SOL<\/span>","Price":"145.1100486723623096","Market Cap":"67651430708.6769170075958344","Available Supply":"466.21M SOL","Volume 24(H)":"748973330.7053871765911966","Change 24(H)":"<\/i> 1.97%<\/span>","DT_RowId":"BTC_solana"},{"#":"<\/i><\/a> 6","Name":"USDC<\/span><\/a> USDC<\/span>","Price":"1.0004511178734122","Market Cap":"34936104042.0235719148888855","Available Supply":"34.92B USDC","Volume 24(H)":"1321472828.5271065214829582","Change 24(H)":"<\/i> 0.01%<\/span>","DT_RowId":"BTC_usdc"},{"#":"<\/i><\/a> 7","Name":"XRP<\/span><\/a> XRP<\/span>","Price":"0.6066414455884309","Market Cap":"27543965569.7081182362609760","Available Supply":"45.40B XRP","Volume 24(H)":"742267187.6521530596432877","Change 24(H)":"<\/i> 7.03%<\/span>","DT_RowId":"BTC_xrp"},{"#":"<\/i><\/a> 8","Name":"Dogecoin<\/span><\/a> DOGE<\/span>","Price":"0.1028982209405135","Market Cap":"14982474508.2889818353165488","Available Supply":"145.60B DOGE","Volume 24(H)":"187179533.8090486630335215","Change 24(H)":"<\/i> 2.56%<\/span>","DT_RowId":"BTC_dogecoin"},{"#":"<\/i><\/a> 9","Name":"TRON<\/span><\/a> TRX<\/span>","Price":"0.1429244370643497","Market Cap":"12426409672.0606742545487693","Available Supply":"86.94B TRX","Volume 24(H)":"360931473.5831847475186784","Change 24(H)":"<\/i> 6.22%<\/span>","DT_RowId":"BTC_tron"},{"#":"<\/i><\/a> 10","Name":"Cardano<\/span><\/a> ADA<\/span>","Price":"0.3418660354778340","Market Cap":"12287867041.8662519919503635","Available Supply":"35.94B ADA","Volume 24(H)":"94842182.1615068403005254","Change 24(H)":"<\/i> 2.06%<\/span>","DT_RowId":"BTC_cardano"},{"#":"<\/i><\/a> 11","Name":"Wrapped Bitcoin<\/span><\/a> WBTC<\/span>","Price":"60392.2601426427243526","Market Cap":"9325386021.1590984178882030","Available Supply":"154.41K WBTC","Volume 24(H)":"44718065.3129521862859297","Change 24(H)":"<\/i> 3.07%<\/span>","DT_RowId":"BTC_wrapped bitcoin"},{"#":"<\/i><\/a> 12","Name":"Avalanche<\/span><\/a> AVAX<\/span>","Price":"21.6185272032174159","Market Cap":"8749359565.2801981560292697","Available Supply":"404.72M AVAX","Volume 24(H)":"54185120.4358190172853794","Change 24(H)":"<\/i> 3.63%<\/span>","DT_RowId":"BTC_avalanche"},{"#":"<\/i><\/a> 13","Name":"Shiba Inu<\/span><\/a> SHIB<\/span>","Price":"0.0000134997838477","Market Cap":"7955022373.5387446728911570","Available Supply":"589.27T SHIB","Volume 24(H)":"79113515.0999503954267471","Change 24(H)":"<\/i> 2.07%<\/span>","DT_RowId":"BTC_shiba inu"},{"#":"<\/i><\/a> 14","Name":"Bitcoin Cash<\/span><\/a> BCH<\/span>","Price":"342.7895124378067127","Market Cap":"6769829351.2089960119146119","Available Supply":"19.75M BCH","Volume 24(H)":"52394050.7109010474750585","Change 24(H)":"<\/i> 2.65%<\/span>","DT_RowId":"BTC_bitcoin cash"},{"#":"<\/i><\/a> 15","Name":"Polkadot<\/span><\/a> DOT<\/span>","Price":"4.5822626276435395","Market Cap":"6424897134.9145109820621803","Available Supply":"1.40B DOT","Volume 24(H)":"50133345.3243304399475804","Change 24(H)":"<\/i> 4.39%<\/span>","DT_RowId":"BTC_polkadot"},{"#":"<\/i><\/a> 16","Name":"Chainlink<\/span><\/a> LINK<\/span>","Price":"10.3637398289964753","Market Cap":"6302189883.7931253168656194","Available Supply":"608.10M LINK","Volume 24(H)":"80500039.0815845743793242","Change 24(H)":"<\/i> 2.12%<\/span>","DT_RowId":"BTC_chainlink"},{"#":"<\/i><\/a> 17","Name":"UNUS SED LEO<\/span><\/a> LEO<\/span>","Price":"5.8655306268661398","Market Cap":"5429667221.6549702174669236","Available Supply":"0.93B LEO","Volume 24(H)":"261992.3637157724463259","Change 24(H)":"<\/i> 0.46%<\/span>","DT_RowId":"BTC_unus sed leo"},{"#":"<\/i><\/a> 18","Name":"Multi Collateral DAI<\/span><\/a> DAI<\/span>","Price":"1.0002355473219264","Market Cap":"5366646504.1915949406961566","Available Supply":"5.37B DAI","Volume 24(H)":"44256549.6444983488916710","Change 24(H)":"<\/i> 0.05%<\/span>","DT_RowId":"BTC_multi collateral dai"},{"#":"<\/i><\/a> 19","Name":"Litecoin<\/span><\/a> LTC<\/span>","Price":"66.8540599560294294","Market Cap":"5006080886.9566140502765638","Available Supply":"74.88M LTC","Volume 24(H)":"143749040.2973732810591405","Change 24(H)":"<\/i> 0.42%<\/span>","DT_RowId":"BTC_litecoin"},{"#":"<\/i><\/a> 20","Name":"NEAR Protocol<\/span><\/a> NEAR<\/span>","Price":"4.0656215354820970","Market Cap":"4542290421.1388806003918240","Available Supply":"1.12B NEAR","Volume 24(H)":"36137248.3660475448295563","Change 24(H)":"<\/i> 4.2%<\/span>","DT_RowId":"BTC_near protocol"},{"#":"<\/i><\/a> 21","Name":"Polygon<\/span><\/a> MATIC<\/span>","Price":"0.4348491865672360","Market Cap":"4332084108.1756401864792504","Available Supply":"9.96B MATIC","Volume 24(H)":"57798948.2762657473533190","Change 24(H)":"<\/i> 4.38%<\/span>","DT_RowId":"BTC_polygon"},{"#":"<\/i><\/a> 22","Name":"Uniswap<\/span><\/a> UNI<\/span>","Price":"6.2477079865123053","Market Cap":"3749309632.6064894102568910","Available Supply":"600.11M UNI","Volume 24(H)":"28900118.4396519200500795","Change 24(H)":"<\/i> 0.7%<\/span>","DT_RowId":"BTC_uniswap"},{"#":"<\/i><\/a> 23","Name":"Internet Computer<\/span><\/a> ICP<\/span>","Price":"7.3021264526691387","Market Cap":"3423927008.9939392646660579","Available Supply":"468.89M ICP","Volume 24(H)":"24456994.3480776782707661","Change 24(H)":"<\/i> 2.53%<\/span>","DT_RowId":"BTC_internet computer"},{"#":"<\/i><\/a> 24","Name":"Monero<\/span><\/a> XMR<\/span>","Price":"157.7131303451375448","Market Cap":"2909293752.5403478005455643","Available Supply":"18.45M XMR","Volume 24(H)":"46326571.4683719126342766","Change 24(H)":"<\/i> 4.95%<\/span>","DT_RowId":"BTC_monero"},{"#":"<\/i><\/a> 25","Name":"Stellar<\/span><\/a> XLM<\/span>","Price":"0.0975143391445574","Market Cap":"2874806149.7669984218167317","Available Supply":"29.48B XLM","Volume 24(H)":"30252248.5307194131323045","Change 24(H)":"<\/i> 4.28%<\/span>","DT_RowId":"BTC_stellar"},{"#":"<\/i><\/a> 26","Name":"Ethereum Classic<\/span><\/a> ETC<\/span>","Price":"19.1054484492115035","Market Cap":"2835211893.9910525851605605","Available Supply":"148.40M ETC","Volume 24(H)":"45778999.5288433907470642","Change 24(H)":"<\/i> 2.04%<\/span>","DT_RowId":"BTC_ethereum classic"},{"#":"<\/i><\/a> 27","Name":"Artificial Superintelligenc...<\/span><\/a> FET<\/span>","Price":"0.9019292775217797","Market Cap":"2272861779.3548848440000000","Available Supply":"2.52B FET","Volume 24(H)":"72071501.9280311141313844","Change 24(H)":"<\/i> 11.42%<\/span>","DT_RowId":"BTC_artificial superintelligence alliance"},{"#":"<\/i><\/a> 28","Name":"OKB<\/span><\/a> OKB<\/span>","Price":"37.4810948100289157","Market Cap":"2248865688.6017349420000000","Available Supply":"60.00M OKB","Volume 24(H)":"461188.0388825991660278","Change 24(H)":"<\/i> 1.39%<\/span>","DT_RowId":"BTC_okb"},{"#":"<\/i><\/a> 29","Name":"Stacks<\/span><\/a> STX<\/span>","Price":"1.5130991207548723","Market Cap":"2242552393.8220773848032870","Available Supply":"1.48B STX","Volume 24(H)":"13563458.5117603578037415","Change 24(H)":"<\/i> 6.42%<\/span>","DT_RowId":"BTC_stacks"},{"#":"<\/i><\/a> 30","Name":"Crypto.com Coin<\/span><\/a> CRO<\/span>","Price":"0.0870871990188795","Market Cap":"2200085101.2118817749981140","Available Supply":"25.26B CRO","Volume 24(H)":"2601796.2682643249908811","Change 24(H)":"<\/i> 1.56%<\/span>","DT_RowId":"BTC_crypto.com coin"},{"#":"<\/i><\/a> 31","Name":"Filecoin<\/span><\/a> FIL<\/span>","Price":"3.6573002853017419","Market Cap":"2119542166.7002194453343516","Available Supply":"579.54M FIL","Volume 24(H)":"68579463.3531291045945930","Change 24(H)":"<\/i> 2.09%<\/span>","DT_RowId":"BTC_filecoin"},{"#":"<\/i><\/a> 32","Name":"VeChain<\/span><\/a> VET<\/span>","Price":"0.0236031639054922","Market Cap":"1911503200.7937659534523194","Available Supply":"80.99B VET","Volume 24(H)":"15969087.3442066714305997","Change 24(H)":"<\/i> 5.21%<\/span>","DT_RowId":"BTC_vechain"},{"#":"<\/i><\/a> 33","Name":"Aave<\/span><\/a> AAVE<\/span>","Price":"122.3177555407581267","Market Cap":"1823273232.9885809855950410","Available Supply":"14.91M AAVE","Volume 24(H)":"132426871.1153868728343646","Change 24(H)":"<\/i> 9.47%<\/span>","DT_RowId":"BTC_aave"},{"#":"<\/i><\/a> 34","Name":"Maker<\/span><\/a> MKR<\/span>","Price":"1953.2391485305638530","Market Cap":"1817227143.8390464590189450","Available Supply":"930.37K MKR","Volume 24(H)":"16270876.6610874173197049","Change 24(H)":"<\/i> 0.73%<\/span>","DT_RowId":"BTC_maker"},{"#":"<\/i><\/a> 35","Name":"Arweave<\/span><\/a> AR<\/span>","Price":"21.8769068318864732","Market Cap":"1436272881.9655943976229112","Available Supply":"65.65M AR","Volume 24(H)":"12210936.9592987410747676","Change 24(H)":"<\/i> 3.09%<\/span>","DT_RowId":"BTC_arweave"},{"#":"<\/i><\/a> 36","Name":"The Graph<\/span><\/a> GRT<\/span>","Price":"0.1456411148316375","Market Cap":"1390658773.9998777166516379","Available Supply":"9.55B GRT","Volume 24(H)":"11235408.1150228835172074","Change 24(H)":"<\/i> 3.96%<\/span>","DT_RowId":"BTC_the graph"},{"#":"<\/i><\/a> 37","Name":"THORChain<\/span><\/a> RUNE<\/span>","Price":"4.0280905680874045","Market Cap":"1348971930.9880310105690290","Available Supply":"334.89M RUNE","Volume 24(H)":"39148771.4400435052066338","Change 24(H)":"<\/i> 3.34%<\/span>","DT_RowId":"BTC_thorchain"},{"#":"<\/i><\/a> 38","Name":"Injective<\/span><\/a> INJ<\/span>","Price":"18.3757428425336331","Market Cap":"1341531292.4446977861343363","Available Supply":"73.01M INJ","Volume 24(H)":"15443458.3459891029555082","Change 24(H)":"<\/i> 2.62%<\/span>","DT_RowId":"BTC_injective"},{"#":"<\/i><\/a> 39","Name":"Helium<\/span><\/a> HNT<\/span>","Price":"7.5183894517367571","Market Cap":"1209524224.8546558206252080","Available Supply":"160.88M HNT","Volume 24(H)":"6136514.1932988314281810","Change 24(H)":"<\/i> 0.43%<\/span>","DT_RowId":"BTC_helium"},{"#":"<\/i><\/a> 40","Name":"THETA<\/span><\/a> THETA<\/span>","Price":"1.1717791044019757","Market Cap":"1171779104.4019757000000000","Available Supply":"1.00B THETA","Volume 24(H)":"6130648.1173895058487438","Change 24(H)":"<\/i> 4.01%<\/span>","DT_RowId":"BTC_theta"},{"#":"<\/i><\/a> 41","Name":"Cosmos<\/span><\/a> ATOM<\/span>","Price":"4.6956707026749630","Market Cap":"1166654416.9215138199065630","Available Supply":"248.45M ATOM","Volume 24(H)":"75691866.1201508747569769","Change 24(H)":"<\/i> 2.8%<\/span>","DT_RowId":"BTC_cosmos"},{"#":"<\/i><\/a> 42","Name":"Fantom<\/span><\/a> FTM<\/span>","Price":"0.3892392761662429","Market Cap":"1091284794.0148344068938490","Available Supply":"2.80B FTM","Volume 24(H)":"60280295.1875105176950324","Change 24(H)":"<\/i> 0.19%<\/span>","DT_RowId":"BTC_fantom"},{"#":"<\/i><\/a> 43","Name":"Algorand<\/span><\/a> ALGO<\/span>","Price":"0.1246237567099586","Market Cap":"1025322018.3589546392624069","Available Supply":"8.23B ALGO","Volume 24(H)":"24135216.3169653797907985","Change 24(H)":"<\/i> 4.81%<\/span>","DT_RowId":"BTC_algorand"},{"#":"<\/i><\/a> 44","Name":"Lido DAO<\/span><\/a> LDO<\/span>","Price":"1.0708773791992589","Market Cap":"957801990.0809190681833699","Available Supply":"894.41M LDO","Volume 24(H)":"2038034.4554853628128190","Change 24(H)":"<\/i> 2.11%<\/span>","DT_RowId":"BTC_lido dao"},{"#":"<\/i><\/a> 45","Name":"KuCoin Token<\/span><\/a> KCS<\/span>","Price":"8.1131048807283595","Market Cap":"957116817.9637883404696023","Available Supply":"117.97M KCS","Volume 24(H)":"362809.0185504585963151","Change 24(H)":"<\/i> 1.29%<\/span>","DT_RowId":"BTC_kucoin token"},{"#":"<\/i><\/a> 46","Name":"Bitcoin SV<\/span><\/a> BSV<\/span>","Price":"43.0401959701711762","Market Cap":"849828265.9291926537142231","Available Supply":"19.74M BSV","Volume 24(H)":"7602002.8137081155842580","Change 24(H)":"<\/i> 2.26%<\/span>","DT_RowId":"BTC_bitcoin sv"},{"#":"<\/i><\/a> 47","Name":"Flow<\/span><\/a> FLOW<\/span>","Price":"0.5466027125942537","Market Cap":"834132779.1736510755773042","Available Supply":"1.53B FLOW","Volume 24(H)":"8971472.6312429177030682","Change 24(H)":"<\/i> 3.69%<\/span>","DT_RowId":"BTC_flow"},{"#":"<\/i><\/a> 48","Name":"Hedera Hashgraph<\/span><\/a> HBAR<\/span>","Price":"0.0547769058500564","Market Cap":"812492480.4426125312399792","Available Supply":"14.83B HBAR","Volume 24(H)":"12546746.7339635112379871","Change 24(H)":"<\/i> 2.98%<\/span>","DT_RowId":"BTC_hedera hashgraph"},{"#":"<\/i><\/a> 49","Name":"Quant<\/span><\/a> QNT<\/span>","Price":"62.8238884748818008","Market Cap":"758456345.6984675620265904","Available Supply":"12.07M QNT","Volume 24(H)":"2193571.1148272356343923","Change 24(H)":"<\/i> 1.95%<\/span>","DT_RowId":"BTC_quant"},{"#":"<\/i><\/a> 50","Name":"EOS<\/span><\/a> EOS<\/span>","Price":"0.4968137612477921","Market Cap":"747888968.1595190012572558","Available Supply":"1.51B EOS","Volume 24(H)":"38837264.2755604658316923","Change 24(H)":"<\/i> 1.09%<\/span>","DT_RowId":"BTC_eos"},{"#":"<\/i><\/a> 51","Name":"Neo<\/span><\/a> NEO<\/span>","Price":"10.4900616579472481","Market Cap":"739956686.4695207406409711","Available Supply":"70.54M NEO","Volume 24(H)":"21029308.3587717203351053","Change 24(H)":"<\/i> 13.5%<\/span>","DT_RowId":"BTC_neo"},{"#":"<\/i><\/a> 52","Name":"GateToken<\/span><\/a> GT<\/span>","Price":"7.5395549784153877","Market Cap":"703125961.6715046944829944","Available Supply":"93.26M GT","Volume 24(H)":"1188186.1862963760028022","Change 24(H)":"<\/i> 2.6%<\/span>","DT_RowId":"BTC_gatetoken"},{"#":"<\/i><\/a> 53","Name":"Axie Infinity<\/span><\/a> AXS<\/span>","Price":"4.6964154992644693","Market Cap":"698708008.6136792578053710","Available Supply":"148.77M AXS","Volume 24(H)":"7306937.1904480490267318","Change 24(H)":"<\/i> 1.61%<\/span>","DT_RowId":"BTC_axie infinity"},{"#":"<\/i><\/a> 54","Name":"Zcash<\/span><\/a> ZEC<\/span>","Price":"42.4049234552574639","Market Cap":"692398986.5006224710026231","Available Supply":"16.33M ZEC","Volume 24(H)":"57447718.5793531624170288","Change 24(H)":"<\/i> 1.79%<\/span>","DT_RowId":"BTC_zcash"},{"#":"<\/i><\/a> 55","Name":"Tezos<\/span><\/a> XTZ<\/span>","Price":"0.6671024247785801","Market Cap":"664046654.3997599578414368","Available Supply":"1.00B XTZ","Volume 24(H)":"13535815.3862273005458752","Change 24(H)":"<\/i> 2.91%<\/span>","DT_RowId":"BTC_tezos"},{"#":"<\/i><\/a> 56","Name":"MultiversX<\/span><\/a> EGLD<\/span>","Price":"27.1730179275279422","Market Cap":"657167460.4349248120940027","Available Supply":"24.18M EGLD","Volume 24(H)":"13397569.8542837503746071","Change 24(H)":"<\/i> 3.48%<\/span>","DT_RowId":"BTC_multiversx"},{"#":"<\/i><\/a> 57","Name":"eCash<\/span><\/a> XEC<\/span>","Price":"0.0000315209818729","Market Cap":"622350314.8958859485996339","Available Supply":"19.74T XEC","Volume 24(H)":"4357837.1171267061096561","Change 24(H)":"<\/i> 1.83%<\/span>","DT_RowId":"BTC_ecash"},{"#":"<\/i><\/a> 58","Name":"Akash Network<\/span><\/a> AKT<\/span>","Price":"2.4885584898239556","Market Cap":"617873737.4889323564812558","Available Supply":"248.29M AKT","Volume 24(H)":"1627031.7992860230440853","Change 24(H)":"<\/i> 1.25%<\/span>","DT_RowId":"BTC_akash network"},{"#":"<\/i><\/a> 59","Name":"The Sandbox<\/span><\/a> SAND<\/span>","Price":"0.2626815808659422","Market Cap":"613685148.1861437479738935","Available Supply":"2.34B SAND","Volume 24(H)":"10287343.3384014036800864","Change 24(H)":"<\/i> 3.22%<\/span>","DT_RowId":"BTC_the sandbox"},{"#":"<\/i><\/a> 60","Name":"Conflux<\/span><\/a> CFX<\/span>","Price":"0.1379203030260908","Market Cap":"597717949.3328059444414193","Available Supply":"4.33B CFX","Volume 24(H)":"7457022.1187259470101850","Change 24(H)":"<\/i> 2.68%<\/span>","DT_RowId":"BTC_conflux"},{"#":"<\/i><\/a> 61","Name":"Klaytn<\/span><\/a> KLAY<\/span>","Price":"0.1567272226903035","Market Cap":"595680956.9839432768972089","Available Supply":"3.80B KLAY","Volume 24(H)":"8948677.1997713723416691","Change 24(H)":"<\/i> 3.47%<\/span>","DT_RowId":"BTC_klaytn"},{"#":"<\/i><\/a> 62","Name":"Gala<\/span><\/a> GALA<\/span>","Price":"0.0174423083251985","Market Cap":"593334465.7354134923426107","Available Supply":"34.02B GALA","Volume 24(H)":"17727964.4215363766500103","Change 24(H)":"<\/i> 2.51%<\/span>","DT_RowId":"BTC_gala"},{"#":"<\/i><\/a> 63","Name":"Nexo<\/span><\/a> NEXO<\/span>","Price":"1.0470829322603510","Market Cap":"586366453.5837088148638610","Available Supply":"560.00M NEXO","Volume 24(H)":"694663.6202193099540127","Change 24(H)":"<\/i> 1.66%<\/span>","DT_RowId":"BTC_nexo"},{"#":"<\/i><\/a> 64","Name":"Decentraland<\/span><\/a> MANA<\/span>","Price":"0.2708101482620946","Market Cap":"516792385.6781963560268861","Available Supply":"1.91B MANA","Volume 24(H)":"9079085.1749652938889565","Change 24(H)":"<\/i> 2.48%<\/span>","DT_RowId":"BTC_decentraland"},{"#":"<\/i><\/a> 65","Name":"AIOZ Network<\/span><\/a> AIOZ<\/span>","Price":"0.4530570730869994","Market Cap":"505234958.0345407800256309","Available Supply":"1.12B AIOZ","Volume 24(H)":"556557.7866830737097097","Change 24(H)":"<\/i> 4.06%<\/span>","DT_RowId":"BTC_aioz network"},{"#":"<\/i><\/a> 66","Name":"Mina<\/span><\/a> MINA<\/span>","Price":"0.4367088497903819","Market Cap":"500233169.2705119357439848","Available Supply":"1.15B MINA","Volume 24(H)":"3025172.0305001433277838","Change 24(H)":"<\/i> 3.39%<\/span>","DT_RowId":"BTC_mina"},{"#":"<\/i><\/a> 67","Name":"Chiliz<\/span><\/a> CHZ<\/span>","Price":"0.0553982843045721","Market Cap":"498474703.7771780806119837","Available Supply":"9.00B CHZ","Volume 24(H)":"8771533.8277503623742102","Change 24(H)":"<\/i> 3.19%<\/span>","DT_RowId":"BTC_chiliz"},{"#":"<\/i><\/a> 68","Name":"TrueUSD<\/span><\/a> TUSD<\/span>","Price":"1.0000557923085625","Market Cap":"495629203.3647472711972231","Available Supply":"495.60M TUSD","Volume 24(H)":"4533614.0976851317301838","Change 24(H)":"<\/i> 0.04%<\/span>","DT_RowId":"BTC_trueusd"},{"#":"<\/i><\/a> 69","Name":"DeXe<\/span><\/a> DEXE<\/span>","Price":"8.0896141797709268","Market Cap":"461943202.6927044792239883","Available Supply":"57.10M DEXE","Volume 24(H)":"742388.5253906572892687","Change 24(H)":"<\/i> 5.49%<\/span>","DT_RowId":"BTC_dexe"},{"#":"<\/i><\/a> 70","Name":"Raydium<\/span><\/a> RAY<\/span>","Price":"1.7258250044870399","Market Cap":"454991287.8975159234365358","Available Supply":"263.64M RAY","Volume 24(H)":"3832574.2873981534441444","Change 24(H)":"<\/i> 2.03%<\/span>","DT_RowId":"BTC_raydium"},{"#":"<\/i><\/a> 71","Name":"IOTA<\/span><\/a> IOTA<\/span>","Price":"0.1332149370344058","Market Cap":"450613787.5757560182601944","Available Supply":"3.38B IOTA","Volume 24(H)":"3411659.5307496013311084","Change 24(H)":"<\/i> 2.31%<\/span>","DT_RowId":"BTC_iota"},{"#":"<\/i><\/a> 72","Name":"Pendle<\/span><\/a> PENDLE<\/span>","Price":"2.8547780651771784","Market Cap":"450353978.2431506626230801","Available Supply":"157.75M PENDLE","Volume 24(H)":"766330.0016452932340151","Change 24(H)":"<\/i> 1.67%<\/span>","DT_RowId":"BTC_pendle"},{"#":"<\/i><\/a> 73","Name":"Gnosis<\/span><\/a> GNO<\/span>","Price":"172.0902643679857090","Market Cap":"445642883.5241633761978920","Available Supply":"2,589.59K GNO","Volume 24(H)":"9349599.0316197826865628","Change 24(H)":"<\/i> 1.05%<\/span>","DT_RowId":"BTC_gnosis"},{"#":"<\/i><\/a> 74","Name":"MANTRA DAO<\/span><\/a> OM<\/span>","Price":"0.8688721888809949","Market Cap":"434614242.0667680153409306","Available Supply":"500.21M OM","Volume 24(H)":"6316882.5546392578473746","Change 24(H)":"<\/i> 0.5%<\/span>","DT_RowId":"BTC_mantra dao"},{"#":"<\/i><\/a> 75","Name":"FTX Token<\/span><\/a> FTT<\/span>","Price":"1.3033956545333995","Market Cap":"428680449.1074453155287907","Available Supply":"328.90M FTT","Volume 24(H)":"2982016.4270694720830154","Change 24(H)":"<\/i> 1.22%<\/span>","DT_RowId":"BTC_ftx token"},{"#":"<\/i><\/a> 76","Name":"PancakeSwap<\/span><\/a> CAKE<\/span>","Price":"1.7077355878240408","Market Cap":"422847822.0782757631242955","Available Supply":"247.61M CAKE","Volume 24(H)":"7310842.4853828992735414","Change 24(H)":"<\/i> 4.25%<\/span>","DT_RowId":"BTC_pancakeswap"},{"#":"<\/i><\/a> 77","Name":"Oasis<\/span><\/a> ROSE<\/span>","Price":"0.0595108201912539","Market Cap":"399531835.0566604793245164","Available Supply":"6.71B ROSE","Volume 24(H)":"2752794.6724789724698054","Change 24(H)":"<\/i> 3.37%<\/span>","DT_RowId":"BTC_oasis"},{"#":"<\/i><\/a> 78","Name":"Livepeer<\/span><\/a> LPT<\/span>","Price":"11.2740575002326766","Market Cap":"383266984.7872361819895501","Available Supply":"34.00M LPT","Volume 24(H)":"3258619.1560353950081920","Change 24(H)":"<\/i> 4.59%<\/span>","DT_RowId":"BTC_livepeer"},{"#":"<\/i><\/a> 79","Name":"NXM<\/span><\/a> NXM<\/span>","Price":"56.8260583924798456","Market Cap":"374714884.1931980512665901","Available Supply":"6,594.07K NXM","Volume 24(H)":"703036.5420700457206647","Change 24(H)":"<\/i> 2.6%<\/span>","DT_RowId":"BTC_nxm"},{"#":"<\/i><\/a> 80","Name":"Theta Fuel<\/span><\/a> TFUEL<\/span>","Price":"0.0563180928618308","Market Cap":"374678142.8243503450776976","Available Supply":"6.65B TFUEL","Volume 24(H)":"1023001.3062383831278026","Change 24(H)":"<\/i> 2.79%<\/span>","DT_RowId":"BTC_theta fuel"},{"#":"<\/i><\/a> 81","Name":"Trust Wallet Token<\/span><\/a> TWT<\/span>","Price":"0.8886685843480395","Market Cap":"370263676.8017522228710500","Available Supply":"416.65M TWT","Volume 24(H)":"1160566.3599661529302923","Change 24(H)":"<\/i> 5.47%<\/span>","DT_RowId":"BTC_trust wallet token"},{"#":"<\/i><\/a> 82","Name":"Compound<\/span><\/a> COMP<\/span>","Price":"43.9629842777273741","Market Cap":"368313492.9114359083129308","Available Supply":"8,377.81K COMP","Volume 24(H)":"12239430.1383348191020361","Change 24(H)":"<\/i> 5.33%<\/span>","DT_RowId":"BTC_compound"},{"#":"<\/i><\/a> 83","Name":"Kava<\/span><\/a> KAVA<\/span>","Price":"0.3323540903053780","Market Cap":"359891211.3514811433423040","Available Supply":"1.08B KAVA","Volume 24(H)":"3449890.9447064387046786","Change 24(H)":"<\/i> 4.33%<\/span>","DT_RowId":"BTC_kava"},{"#":"<\/i><\/a> 84","Name":"Curve DAO Token<\/span><\/a> CRV<\/span>","Price":"0.3040311588239532","Market Cap":"355741519.8487275318778548","Available Supply":"1.17B CRV","Volume 24(H)":"11637783.2066700754767561","Change 24(H)":"<\/i> 1.12%<\/span>","DT_RowId":"BTC_curve dao token"},{"#":"<\/i><\/a> 85","Name":"Nervos Network<\/span><\/a> CKB<\/span>","Price":"0.0079037731622242","Market Cap":"353904567.4183241739225825","Available Supply":"44.78B CKB","Volume 24(H)":"6589147.8249646797751508","Change 24(H)":"<\/i> 2.12%<\/span>","DT_RowId":"BTC_nervos network"},{"#":"<\/i><\/a> 86","Name":"1inch Network<\/span><\/a> 1INCH<\/span>","Price":"0.2656976033879141","Market Cap":"333794745.2660630096723040","Available Supply":"1.26B 1INCH","Volume 24(H)":"11869364.9613215104158801","Change 24(H)":"<\/i> 9.75%<\/span>","DT_RowId":"BTC_1inch network"},{"#":"<\/i><\/a> 87","Name":"Synthetix<\/span><\/a> SNX<\/span>","Price":"1.4230742166433220","Market Cap":"332596257.4277178102622538","Available Supply":"233.72M SNX","Volume 24(H)":"8679897.5798166767459324","Change 24(H)":"<\/i> 2.46%<\/span>","DT_RowId":"BTC_synthetix"},{"#":"<\/i><\/a> 88","Name":"XinFin Network<\/span><\/a> XDC<\/span>","Price":"0.0266555227578668","Market Cap":"327684165.1528459534642291","Available Supply":"12.29B XDC","Volume 24(H)":"411453.0258058993985134","Change 24(H)":"<\/i> 7.13%<\/span>","DT_RowId":"BTC_xinfin network"},{"#":"<\/i><\/a> 89","Name":"WEMIX<\/span><\/a> WEMIX<\/span>","Price":"0.7959646822431246","Market Cap":"325877112.9011521856607709","Available Supply":"409.41M WEMIX","Volume 24(H)":"988737.4253499344035957","Change 24(H)":"<\/i> 3.85%<\/span>","DT_RowId":"BTC_wemix"},{"#":"<\/i><\/a> 90","Name":"IoTeX<\/span><\/a> IOTX<\/span>","Price":"0.0344627025394465","Market Cap":"325375422.6676482714182580","Available Supply":"9.44B IOTX","Volume 24(H)":"5707980.9343152076514593","Change 24(H)":"<\/i> 3.49%<\/span>","DT_RowId":"BTC_iotex"},{"#":"<\/i><\/a> 91","Name":"Dash<\/span><\/a> DASH<\/span>","Price":"26.6940884105536619","Market Cap":"318255489.8904557739184214","Available Supply":"11.92M DASH","Volume 24(H)":"16848316.1424060894490364","Change 24(H)":"<\/i> 3.1%<\/span>","DT_RowId":"BTC_dash"},{"#":"<\/i><\/a> 92","Name":"Amp<\/span><\/a> AMP<\/span>","Price":"0.0037981899518468","Market Cap":"306599671.9657205941505967","Available Supply":"80.72B AMP","Volume 24(H)":"684460.4487421375148562","Change 24(H)":"<\/i> 0.28%<\/span>","DT_RowId":"BTC_amp"},{"#":"<\/i><\/a> 93","Name":"Golem<\/span><\/a> GLM<\/span>","Price":"0.3036096720954806","Market Cap":"303609672.0954806000000000","Available Supply":"1.00B GLM","Volume 24(H)":"207869.1893246526048906","Change 24(H)":"<\/i> 3.24%<\/span>","DT_RowId":"BTC_golem"},{"#":"<\/i><\/a> 94","Name":"Aragon<\/span><\/a> ANT<\/span>","Price":"7.0131430999970911","Market Cap":"302907678.4089930320119167","Available Supply":"43.19M ANT","Volume 24(H)":"1816453.5745666582326226","Change 24(H)":"<\/i> 1.1%<\/span>","DT_RowId":"BTC_aragon"},{"#":"<\/i><\/a> 95","Name":"WOO<\/span><\/a> WOO<\/span>","Price":"0.1530720358765370","Market Cap":"294163774.6891619269526186","Available Supply":"1.92B WOO","Volume 24(H)":"10787954.2894066456707213","Change 24(H)":"<\/i> 2.17%<\/span>","DT_RowId":"BTC_woo"},{"#":"<\/i><\/a> 96","Name":"JUST<\/span><\/a> JST<\/span>","Price":"0.0292506598904051","Market Cap":"289581532.9150104900000000","Available Supply":"9.90B JST","Volume 24(H)":"3839902.2563067126492371","Change 24(H)":"<\/i> 4.87%<\/span>","DT_RowId":"BTC_just"},{"#":"<\/i><\/a> 97","Name":"aelf<\/span><\/a> ELF<\/span>","Price":"0.3887913731825064","Market Cap":"284728129.9464203863221535","Available Supply":"732.34M ELF","Volume 24(H)":"6487640.3226873807004112","Change 24(H)":"<\/i> 1.87%<\/span>","DT_RowId":"BTC_aelf"},{"#":"<\/i><\/a> 98","Name":"Kusama<\/span><\/a> KSM<\/span>","Price":"17.9840545625589052","Market Cap":"276140277.4914300222405996","Available Supply":"15.35M KSM","Volume 24(H)":"5953720.2688199946277562","Change 24(H)":"<\/i> 4.49%<\/span>","DT_RowId":"BTC_kusama"},{"#":"<\/i><\/a> 99","Name":"SuperVerse<\/span><\/a> SUPER<\/span>","Price":"0.5428469602366274","Market Cap":"264787769.5874707359299318","Available Supply":"487.78M SUPER","Volume 24(H)":"2126655.3389731705886017","Change 24(H)":"<\/i> 1.51%<\/span>","DT_RowId":"BTC_superverse"},{"#":"<\/i><\/a> 100","Name":"0x Protocol<\/span><\/a> ZRX<\/span>","Price":"0.3119940534801293","Market Cap":"264413729.4463344210642951","Available Supply":"847.50M ZRX","Volume 24(H)":"4828263.6787937098927281","Change 24(H)":"<\/i> 3.51%<\/span>","DT_RowId":"BTC_0x protocol"},{"#":"<\/i><\/a> 101","Name":"Reserve Rights<\/span><\/a> RSR<\/span>","Price":"0.0051706615409949","Market Cap":"264011365.0463687598005247","Available Supply":"51.06B RSR","Volume 24(H)":"6676713.3729307423465705","Change 24(H)":"<\/i> 9.05%<\/span>","DT_RowId":"BTC_reserve rights"},{"#":"<\/i><\/a> 102","Name":"Ankr<\/span><\/a> ANKR<\/span>","Price":"0.0260793980698038","Market Cap":"260793980.6980380000000000","Available Supply":"10.00B ANKR","Volume 24(H)":"2873975.4446166490783783","Change 24(H)":"<\/i> 5.57%<\/span>","DT_RowId":"BTC_ankr"},{"#":"<\/i><\/a> 103","Name":"Zilliqa<\/span><\/a> ZIL<\/span>","Price":"0.0138592721608772","Market Cap":"259234772.2038281868043090","Available Supply":"18.70B ZIL","Volume 24(H)":"6100483.0469277908305012","Change 24(H)":"<\/i> 3.92%<\/span>","DT_RowId":"BTC_zilliqa"},{"#":"<\/i><\/a> 104","Name":"Qtum<\/span><\/a> QTUM<\/span>","Price":"2.4375132768283309","Market Cap":"256624958.9913841233434449","Available Supply":"105.28M QTUM","Volume 24(H)":"9301479.4118521752775643","Change 24(H)":"<\/i> 9.75%<\/span>","DT_RowId":"BTC_qtum"},{"#":"<\/i><\/a> 105","Name":"Basic Attention Token<\/span><\/a> BAT<\/span>","Price":"0.1704464485976549","Market Cap":"254865802.7798480867872444","Available Supply":"1.50B BAT","Volume 24(H)":"4269533.7352058281826218","Change 24(H)":"<\/i> 3.6%<\/span>","DT_RowId":"BTC_basic attention token"},{"#":"<\/i><\/a> 106","Name":"Siacoin<\/span><\/a> SC<\/span>","Price":"0.0043651681375418","Market Cap":"252046518.0991173984268231","Available Supply":"57.74B SC","Volume 24(H)":"1161713.7544148621354244","Change 24(H)":"<\/i> 1.81%<\/span>","DT_RowId":"BTC_siacoin"},{"#":"<\/i><\/a> 107","Name":"Celo<\/span><\/a> CELO<\/span>","Price":"0.4618991341366830","Market Cap":"251853474.2851563070317390","Available Supply":"545.26M CELO","Volume 24(H)":"2633201.1211021406889322","Change 24(H)":"<\/i> 5.07%<\/span>","DT_RowId":"BTC_celo"},{"#":"<\/i><\/a> 108","Name":"Holo<\/span><\/a> HOT<\/span>","Price":"0.0014392658642483","Market Cap":"249992839.9637754179846511","Available Supply":"173.69B HOT","Volume 24(H)":"1306886.7654809238113457","Change 24(H)":"<\/i> 5.75%<\/span>","DT_RowId":"BTC_holo"},{"#":"<\/i><\/a> 109","Name":"Enjin Coin<\/span><\/a> ENJ<\/span>","Price":"0.1409326013461795","Market Cap":"238587557.9451391192696249","Available Supply":"1.69B ENJ","Volume 24(H)":"1898503.9823203735244872","Change 24(H)":"<\/i> 2.63%<\/span>","DT_RowId":"BTC_enjin coin"},{"#":"<\/i><\/a> 110","Name":"Ravencoin<\/span><\/a> RVN<\/span>","Price":"0.0160187464329958","Market Cap":"227267653.5263795252048969","Available Supply":"14.19B RVN","Volume 24(H)":"3751121.7733572962210381","Change 24(H)":"<\/i> 2.83%<\/span>","DT_RowId":"BTC_ravencoin"},{"#":"<\/i><\/a> 111","Name":"Gas<\/span><\/a> GAS<\/span>","Price":"3.3744468065033755","Market Cap":"219313163.7901603331132905","Available Supply":"64.99M GAS","Volume 24(H)":"231931.2501912164917573","Change 24(H)":"<\/i> 5.78%<\/span>","DT_RowId":"BTC_gas"},{"#":"<\/i><\/a> 112","Name":"OriginTrail<\/span><\/a> TRAC<\/span>","Price":"0.5045922240446668","Market Cap":"205331105.7970546929162002","Available Supply":"406.92M TRAC","Volume 24(H)":"136504.1564314471422292","Change 24(H)":"<\/i> 2.6%<\/span>","DT_RowId":"BTC_origintrail"},{"#":"<\/i><\/a> 113","Name":"Illuvium<\/span><\/a> ILV<\/span>","Price":"43.3881970397817120","Market Cap":"204290972.7778769695699304","Available Supply":"4,708.45K ILV","Volume 24(H)":"2656176.7373077795743636","Change 24(H)":"<\/i> 0.82%<\/span>","DT_RowId":"BTC_illuvium"},{"#":"<\/i><\/a> 114","Name":"dYdX<\/span><\/a> DYDX<\/span>","Price":"1.1050883282933925","Market Cap":"203077134.6100309702067775","Available Supply":"183.77M DYDX","Volume 24(H)":"14962914.6631765489564322","Change 24(H)":"<\/i> 0.3%<\/span>","DT_RowId":"BTC_dydx"},{"#":"<\/i><\/a> 115","Name":"Mask Network<\/span><\/a> MASK<\/span>","Price":"2.0031739006045568","Market Cap":"200317390.0604556800000000","Available Supply":"100.00M MASK","Volume 24(H)":"9470150.4658274353886142","Change 24(H)":"<\/i> 1.72%<\/span>","DT_RowId":"BTC_mask network"},{"#":"<\/i><\/a> 116","Name":"SKALE<\/span><\/a> SKL<\/span>","Price":"0.0349188420904811","Market Cap":"192627557.7259205657215244","Available Supply":"5.52B SKL","Volume 24(H)":"5087553.3405103772470871","Change 24(H)":"<\/i> 3.62%<\/span>","DT_RowId":"BTC_skale"},{"#":"<\/i><\/a> 117","Name":"Loopring<\/span><\/a> LRC<\/span>","Price":"0.1316046264259836","Market Cap":"179878120.7080987977649689","Available Supply":"1.37B LRC","Volume 24(H)":"2286125.3165455589597830","Change 24(H)":"<\/i> 4.25%<\/span>","DT_RowId":"BTC_loopring"},{"#":"<\/i><\/a> 118","Name":"UMA<\/span><\/a> UMA<\/span>","Price":"2.1603458817526307","Market Cap":"179226405.6417111981913883","Available Supply":"82.96M UMA","Volume 24(H)":"10569015.2892279883510877","Change 24(H)":"<\/i> 3.25%<\/span>","DT_RowId":"BTC_uma"},{"#":"<\/i><\/a> 119","Name":"NEM<\/span><\/a> XEM<\/span>","Price":"0.0197786534402318","Market Cap":"178007880.9423075465597682","Available Supply":"9.00B XEM","Volume 24(H)":"1141983.4226605049912797","Change 24(H)":"<\/i> 0.41%<\/span>","DT_RowId":"BTC_nem"},{"#":"<\/i><\/a> 120","Name":"yearn.finance<\/span><\/a> YFI<\/span>","Price":"5081.2995108201229834","Market Cap":"169500051.4379220286796393","Available Supply":"33,358 YFI","Volume 24(H)":"5008707.0745334150200932","Change 24(H)":"<\/i> 2.09%<\/span>","DT_RowId":"BTC_yearn.finance"},{"#":"<\/i><\/a> 121","Name":"Band Protocol<\/span><\/a> BAND<\/span>","Price":"1.1164822785680608","Market Cap":"167465208.9296370444349154","Available Supply":"149.99M BAND","Volume 24(H)":"2225971.5139814251133631","Change 24(H)":"<\/i> 3.34%<\/span>","DT_RowId":"BTC_band protocol"},{"#":"<\/i><\/a> 122","Name":"Decred<\/span><\/a> DCR<\/span>","Price":"10.1705140646849591","Market Cap":"165420329.9095501062395088","Available Supply":"16.26M DCR","Volume 24(H)":"1104573.5984690350381265","Change 24(H)":"<\/i> 0.34%<\/span>","DT_RowId":"BTC_decred"},{"#":"<\/i><\/a> 123","Name":"Ontology<\/span><\/a> ONT<\/span>","Price":"0.1804601801854342","Market Cap":"163803318.8281524859545094","Available Supply":"0.91B ONT","Volume 24(H)":"4137588.9717229328090484","Change 24(H)":"<\/i> 7.29%<\/span>","DT_RowId":"BTC_ontology"},{"#":"<\/i><\/a> 124","Name":"VeThor Token<\/span><\/a> VTHO<\/span>","Price":"0.0020466103353674","Market Cap":"162951924.8827849853497958","Available Supply":"79.62B VTHO","Volume 24(H)":"629270.2196824214764303","Change 24(H)":"<\/i> 4.07%<\/span>","DT_RowId":"BTC_vethor token"},{"#":"<\/i><\/a> 125","Name":"Casper<\/span><\/a> CSPR<\/span>","Price":"0.0130645293596991","Market Cap":"159850766.9566030502255283","Available Supply":"12.24B CSPR","Volume 24(H)":"584967.3457673588884816","Change 24(H)":"<\/i> 1.74%<\/span>","DT_RowId":"BTC_casper"},{"#":"<\/i><\/a> 126","Name":"Frax Share<\/span><\/a> FXS<\/span>","Price":"1.9793831006211686","Market Cap":"159028851.3418142046344894","Available Supply":"80.34M FXS","Volume 24(H)":"240594.1488295892059350","Change 24(H)":"<\/i> 1.85%<\/span>","DT_RowId":"BTC_frax share"},{"#":"<\/i><\/a> 127","Name":"Harmony<\/span><\/a> ONE<\/span>","Price":"0.0110637537923414","Market Cap":"156175785.2511895300652084","Available Supply":"14.12B ONE","Volume 24(H)":"11891078.2988346946177478","Change 24(H)":"<\/i> 2.43%<\/span>","DT_RowId":"BTC_harmony"},{"#":"<\/i><\/a> 128","Name":"SuperRare<\/span><\/a> RARE<\/span>","Price":"0.2157866586562588","Market Cap":"153013942.6269507966572510","Available Supply":"709.10M RARE","Volume 24(H)":"181879395.6012490515632773","Change 24(H)":"<\/i> 19.89%<\/span>","DT_RowId":"BTC_superrare"},{"#":"<\/i><\/a> 129","Name":"Yield Guild Games<\/span><\/a> YGG<\/span>","Price":"0.4065689968748326","Market Cap":"152520939.6250274835567693","Available Supply":"375.14M YGG","Volume 24(H)":"18917566.9249010283471015","Change 24(H)":"<\/i> 9.46%<\/span>","DT_RowId":"BTC_yield guild games"},{"#":"<\/i><\/a> 130","Name":"Audius<\/span><\/a> AUDIO<\/span>","Price":"0.1213434897059452","Market Cap":"152118158.0287011846171444","Available Supply":"1.25B AUDIO","Volume 24(H)":"2406981.4135986258643975","Change 24(H)":"<\/i> 1.89%<\/span>","DT_RowId":"BTC_audius"},{"#":"<\/i><\/a> 131","Name":"SwissBorg<\/span><\/a> BORG<\/span>","Price":"0.1544110397796529","Market Cap":"151941213.3402593827363948","Available Supply":"0.98B BORG","Volume 24(H)":"395427.6611868077013127","Change 24(H)":"<\/i> 2.22%<\/span>","DT_RowId":"BTC_swissborg"},{"#":"<\/i><\/a> 132","Name":"SushiSwap<\/span><\/a> SUSHI<\/span>","Price":"0.5811069954618093","Market Cap":"151771815.0314627791216980","Available Supply":"261.18M SUSHI","Volume 24(H)":"3348911.8175685615045459","Change 24(H)":"<\/i> 3.9%<\/span>","DT_RowId":"BTC_sushiswap"},{"#":"<\/i><\/a> 133","Name":"Chromia<\/span><\/a> CHR<\/span>","Price":"0.1775463393390332","Market Cap":"147791325.3627763762933483","Available Supply":"832.41M CHR","Volume 24(H)":"5746663.7550913862277265","Change 24(H)":"<\/i> 2.18%<\/span>","DT_RowId":"BTC_chromia"},{"#":"<\/i><\/a> 134","Name":"Tellor<\/span><\/a> TRB<\/span>","Price":"54.6620485270066004","Market Cap":"142437436.7968488402101132","Available Supply":"2,605.78K TRB","Volume 24(H)":"9945375.0088540098385520","Change 24(H)":"<\/i> 0.07%<\/span>","DT_RowId":"BTC_tellor"},{"#":"<\/i><\/a> 135","Name":"Kadena<\/span><\/a> KDA<\/span>","Price":"0.4959360088833215","Market Cap":"141761309.5134720496429078","Available Supply":"285.85M KDA","Volume 24(H)":"1119678.1522404137876722","Change 24(H)":"<\/i> 7.05%<\/span>","DT_RowId":"BTC_kadena"},{"#":"<\/i><\/a> 136","Name":"Storj<\/span><\/a> STORJ<\/span>","Price":"0.3622920880760099","Market Cap":"141365443.6077353828594038","Available Supply":"390.20M STORJ","Volume 24(H)":"3402809.6097008870980420","Change 24(H)":"<\/i> 0.59%<\/span>","DT_RowId":"BTC_storj"},{"#":"<\/i><\/a> 137","Name":"COTI<\/span><\/a> COTI<\/span>","Price":"0.0892775669008625","Market Cap":"140401464.4510210374032355","Available Supply":"1.57B COTI","Volume 24(H)":"4860057.8573576066601488","Change 24(H)":"<\/i> 2.15%<\/span>","DT_RowId":"BTC_coti"},{"#":"<\/i><\/a> 138","Name":"STASIS EURO<\/span><\/a> EURS<\/span>","Price":"1.1086235265976715","Market Cap":"137608937.3450509767487100","Available Supply":"124.13M EURS","Volume 24(H)":"708924.2326822204502676","Change 24(H)":"<\/i> 0.53%<\/span>","DT_RowId":"BTC_stasis euro"},{"#":"<\/i><\/a> 139","Name":"Telcoin<\/span><\/a> TEL<\/span>","Price":"0.0015238348397967","Market Cap":"137372827.6142873315446399","Available Supply":"90.15B TEL","Volume 24(H)":"162197.3252739405226805","Change 24(H)":"<\/i> 2.05%<\/span>","DT_RowId":"BTC_telcoin"},{"#":"<\/i><\/a> 140","Name":"ICON<\/span><\/a> ICX<\/span>","Price":"0.1334269597443251","Market Cap":"135235854.5479703601100750","Available Supply":"1.01B ICX","Volume 24(H)":"1691303.1708063554545864","Change 24(H)":"<\/i> 4.45%<\/span>","DT_RowId":"BTC_icon"},{"#":"<\/i><\/a> 141","Name":"Syscoin<\/span><\/a> SYS<\/span>","Price":"0.1697446834290433","Market Cap":"134534481.4260973963968010","Available Supply":"792.57M SYS","Volume 24(H)":"218841198.1166065224440905","Change 24(H)":"<\/i> 55.08%<\/span>","DT_RowId":"BTC_syscoin"},{"#":"<\/i><\/a> 142","Name":"DigiByte<\/span><\/a> DGB<\/span>","Price":"0.0075377744510973","Market Cap":"129646722.8024963310454057","Available Supply":"17.20B DGB","Volume 24(H)":"917956.0875028660530164","Change 24(H)":"<\/i> 5.42%<\/span>","DT_RowId":"BTC_digibyte"},{"#":"<\/i><\/a> 143","Name":"Nano<\/span><\/a> XNO<\/span>","Price":"0.9680932947889809","Market Cap":"128996782.8677506792905273","Available Supply":"133.25M XNO","Volume 24(H)":"3829784.5082301073687353","Change 24(H)":"<\/i> 8%<\/span>","DT_RowId":"BTC_nano"},{"#":"<\/i><\/a> 144","Name":"Arcblock<\/span><\/a> ABT<\/span>","Price":"1.2912650595100773","Market Cap":"127259731.0793346242862130","Available Supply":"98.55M ABT","Volume 24(H)":"206599.4950374234122453","Change 24(H)":"<\/i> 3.19%<\/span>","DT_RowId":"BTC_arcblock"},{"#":"<\/i><\/a> 145","Name":"API3<\/span><\/a> API3<\/span>","Price":"1.4661132904981443","Market Cap":"126704410.5369382357354254","Available Supply":"86.42M API3","Volume 24(H)":"102200.7586951105924715","Change 24(H)":"<\/i> 4.15%<\/span>","DT_RowId":"BTC_api3"},{"#":"<\/i><\/a> 146","Name":"Waves<\/span><\/a> WAVES<\/span>","Price":"1.0838576093418337","Market Cap":"125113490.3542518725109544","Available Supply":"115.43M WAVES","Volume 24(H)":"1806738.1668262667414305","Change 24(H)":"<\/i> 0.73%<\/span>","DT_RowId":"BTC_waves"},{"#":"<\/i><\/a> 147","Name":"Lisk<\/span><\/a> LSK<\/span>","Price":"0.8497209256536281","Market Cap":"123586882.5370449659347885","Available Supply":"145.44M LSK","Volume 24(H)":"1631047.9189440967808145","Change 24(H)":"<\/i> 0.76%<\/span>","DT_RowId":"BTC_lisk"},{"#":"<\/i><\/a> 148","Name":"Ontology Gas<\/span><\/a> ONG<\/span>","Price":"0.3111608504469045","Market Cap":"121091289.9221586908502973","Available Supply":"389.16M ONG","Volume 24(H)":"3792333.1225494403023475","Change 24(H)":"<\/i> 10.99%<\/span>","DT_RowId":"BTC_ontology gas"},{"#":"<\/i><\/a> 149","Name":"Horizen<\/span><\/a> ZEN<\/span>","Price":"7.8121978993335943","Market Cap":"119829789.9645350070838044","Available Supply":"15.34M ZEN","Volume 24(H)":"2957262.0523653908673898","Change 24(H)":"<\/i> 1.13%<\/span>","DT_RowId":"BTC_horizen"},{"#":"<\/i><\/a> 150","Name":"Balancer<\/span><\/a> BAL<\/span>","Price":"1.9866930387328400","Market Cap":"117889830.4802405017948718","Available Supply":"59.34M BAL","Volume 24(H)":"2972770.0816058641726227","Change 24(H)":"<\/i> 1.17%<\/span>","DT_RowId":"BTC_balancer"},{"#":"<\/i><\/a> 151","Name":"Marlin<\/span><\/a> POND<\/span>","Price":"0.0144097373627848","Market Cap":"116536963.7826651253407496","Available Supply":"8.09B POND","Volume 24(H)":"1216344.7176289408919114","Change 24(H)":"<\/i> 7.67%<\/span>","DT_RowId":"BTC_marlin"},{"#":"<\/i><\/a> 152","Name":"Sun (New)<\/span><\/a> SUN<\/span>","Price":"0.0115745155383615","Market Cap":"115185420.1689800565570030","Available Supply":"9.95B SUN","Volume 24(H)":"18108536.7680503764639118","Change 24(H)":"<\/i> 13.97%<\/span>","DT_RowId":"BTC_sun (new)"},{"#":"<\/i><\/a> 153","Name":"WAX<\/span><\/a> WAXP<\/span>","Price":"0.0329877504368727","Market Cap":"113805193.1666962823754354","Available Supply":"3.45B WAXP","Volume 24(H)":"2112861.1323531755456588","Change 24(H)":"<\/i> 2.71%<\/span>","DT_RowId":"BTC_wax"},{"#":"<\/i><\/a> 154","Name":"Numeraire<\/span><\/a> NMR<\/span>","Price":"15.4687851411854212","Market Cap":"113220433.5841778742514207","Available Supply":"7,319.28K NMR","Volume 24(H)":"32370680.0510002809250746","Change 24(H)":"<\/i> 27.42%<\/span>","DT_RowId":"BTC_numeraire"},{"#":"<\/i><\/a> 155","Name":"iExec RLC<\/span><\/a> RLC<\/span>","Price":"1.5522323573465867","Market Cap":"112354533.2140870501959265","Available Supply":"72.38M RLC","Volume 24(H)":"4019226.8851051102297211","Change 24(H)":"<\/i> 4.64%<\/span>","DT_RowId":"BTC_iexec rlc"},{"#":"<\/i><\/a> 156","Name":"IOST<\/span><\/a> IOST<\/span>","Price":"0.0052478952270311","Market Cap":"111858886.7641678965000000","Available Supply":"21.32B IOST","Volume 24(H)":"11008458.5452214452799481","Change 24(H)":"<\/i> 4.76%<\/span>","DT_RowId":"BTC_iost"},{"#":"<\/i><\/a> 157","Name":"Cartesi<\/span><\/a> CTSI<\/span>","Price":"0.1336837174593748","Market Cap":"110507184.0210416226995494","Available Supply":"826.63M CTSI","Volume 24(H)":"9974494.2171791341714467","Change 24(H)":"<\/i> 8.29%<\/span>","DT_RowId":"BTC_cartesi"},{"#":"<\/i><\/a> 158","Name":"TrueFi<\/span><\/a> TRU<\/span>","Price":"0.0922067217260616","Market Cap":"106502842.7820618208340204","Available Supply":"1.16B TRU","Volume 24(H)":"522031.4040308212293061","Change 24(H)":"<\/i> 4.54%<\/span>","DT_RowId":"BTC_truefi"},{"#":"<\/i><\/a> 159","Name":"Pundi X (New)<\/span><\/a> PUNDIX<\/span>","Price":"0.3966503628173398","Market Cap":"102530801.6925276803352408","Available Supply":"258.49M PUNDIX","Volume 24(H)":"930333.9632972977062596","Change 24(H)":"<\/i> 3.63%<\/span>","DT_RowId":"BTC_pundi x (new)"},{"#":"<\/i><\/a> 160","Name":"Powerledger<\/span><\/a> POWR<\/span>","Price":"0.1948506015576582","Market Cap":"102168881.5001521097802567","Available Supply":"524.34M POWR","Volume 24(H)":"1462116.9729825807919768","Change 24(H)":"<\/i> 3.46%<\/span>","DT_RowId":"BTC_powerledger"},{"#":"<\/i><\/a> 161","Name":"LCX<\/span><\/a> LCX<\/span>","Price":"0.1288651165986020","Market Cap":"99430358.9033182911181020","Available Supply":"771.58M LCX","Volume 24(H)":"115620.3069252617410949","Change 24(H)":"<\/i> 3.03%<\/span>","DT_RowId":"BTC_lcx"},{"#":"<\/i><\/a> 162","Name":"Civic<\/span><\/a> CVC<\/span>","Price":"0.0948134752365294","Market Cap":"94813475.2365294000000000","Available Supply":"1.00B CVC","Volume 24(H)":"4991569.2389415861604465","Change 24(H)":"<\/i> 5.22%<\/span>","DT_RowId":"BTC_civic"},{"#":"<\/i><\/a> 163","Name":"Hive<\/span><\/a> HIVE<\/span>","Price":"0.1891402119734797","Market Cap":"94711817.9561767841923257","Available Supply":"500.75M HIVE","Volume 24(H)":"1084052.4218365403800337","Change 24(H)":"<\/i> 4.83%<\/span>","DT_RowId":"BTC_hive"},{"#":"<\/i><\/a> 164","Name":"Prom<\/span><\/a> PROM<\/span>","Price":"5.6054687470278799","Market Cap":"92209960.8886086243550000","Available Supply":"16.45M PROM","Volume 24(H)":"426447.9566410771422875","Change 24(H)":"<\/i> 7.22%<\/span>","DT_RowId":"BTC_prom"},{"#":"<\/i><\/a> 165","Name":"Kyber Network<\/span><\/a> KNC<\/span>","Price":"0.4435964166995079","Market Cap":"90957268.1241681018196309","Available Supply":"205.05M KNC","Volume 24(H)":"7000202.2224270497138282","Change 24(H)":"<\/i> 3.99%<\/span>","DT_RowId":"BTC_kyber network"},{"#":"<\/i><\/a> 166","Name":"Velo<\/span><\/a> VELO<\/span>","Price":"0.0123049975673872","Market Cap":"90939784.2183094695153840","Available Supply":"7.39B VELO","Volume 24(H)":"6151982.5582835341668169","Change 24(H)":"<\/i> 2.58%<\/span>","DT_RowId":"BTC_velo"},{"#":"<\/i><\/a> 167","Name":"DODO<\/span><\/a> DODO<\/span>","Price":"0.1244305613201203","Market Cap":"90299681.9551927318615433","Available Supply":"725.70M DODO","Volume 24(H)":"10396619.3652060041389994","Change 24(H)":"<\/i> 3.59%<\/span>","DT_RowId":"BTC_dodo"},{"#":"<\/i><\/a> 168","Name":"WINkLink<\/span><\/a> WIN<\/span>","Price":"0.0000896560912353","Market Cap":"89091424.5530122897065312","Available Supply":"0.99T WIN","Volume 24(H)":"5814710.5556207269358807","Change 24(H)":"<\/i> 5.45%<\/span>","DT_RowId":"BTC_winklink"},{"#":"<\/i><\/a> 169","Name":"Celer Network<\/span><\/a> CELR<\/span>","Price":"0.0112185214128766","Market Cap":"86869769.1532656416677629","Available Supply":"7.74B CELR","Volume 24(H)":"1687919.7536181324382715","Change 24(H)":"<\/i> 1.61%<\/span>","DT_RowId":"BTC_celer network"},{"#":"<\/i><\/a> 170","Name":"Status<\/span><\/a> SNT<\/span>","Price":"0.0216293545823791","Market Cap":"84452687.3690077675869751","Available Supply":"3.90B SNT","Volume 24(H)":"243950.9045673400146945","Change 24(H)":"<\/i> 4.07%<\/span>","DT_RowId":"BTC_status"},{"#":"<\/i><\/a> 171","Name":"Steem<\/span><\/a> STEEM<\/span>","Price":"0.1778065692593122","Market Cap":"83455988.0271167671979503","Available Supply":"469.36M STEEM","Volume 24(H)":"546456.4949962346060639","Change 24(H)":"<\/i> 7.1%<\/span>","DT_RowId":"BTC_steem"},{"#":"<\/i><\/a> 172","Name":"STP<\/span><\/a> STPT<\/span>","Price":"0.0419557905870012","Market Cap":"81495778.6266272244091580","Available Supply":"1.94B STPT","Volume 24(H)":"1330892.7350177043068802","Change 24(H)":"<\/i> 4.38%<\/span>","DT_RowId":"BTC_stp"},{"#":"<\/i><\/a> 173","Name":"Orbs<\/span><\/a> ORBS<\/span>","Price":"0.0255623766646035","Market Cap":"80974460.9846353978460105","Available Supply":"3.17B ORBS","Volume 24(H)":"320511.1966474616486187","Change 24(H)":"<\/i> 5.33%<\/span>","DT_RowId":"BTC_orbs"},{"#":"<\/i><\/a> 174","Name":"Dusk<\/span><\/a> DUSK<\/span>","Price":"0.1913802517415296","Market Cap":"80602550.6795309062687634","Available Supply":"421.16M DUSK","Volume 24(H)":"1958224.8311612435875706","Change 24(H)":"<\/i> 4.74%<\/span>","DT_RowId":"BTC_dusk"},{"#":"<\/i><\/a> 175","Name":"Rootstock Infrastructure Fr...<\/span><\/a> RIF<\/span>","Price":"0.0805722460191691","Market Cap":"80572246.0191691000000000","Available Supply":"1.00B RIF","Volume 24(H)":"3760150.2051312504078348","Change 24(H)":"<\/i> 2.05%<\/span>","DT_RowId":"BTC_rootstock infrastructure framework"},{"#":"<\/i><\/a> 176","Name":"Dent<\/span><\/a> DENT<\/span>","Price":"0.0007966183636902","Market Cap":"79661836.3690199522028982","Available Supply":"100.00B DENT","Volume 24(H)":"1118925.8885735640895667","Change 24(H)":"<\/i> 3.56%<\/span>","DT_RowId":"BTC_dent"},{"#":"<\/i><\/a> 177","Name":"Phala Network<\/span><\/a> PHA<\/span>","Price":"0.1062659864365609","Market Cap":"79084758.4127024878446022","Available Supply":"744.22M PHA","Volume 24(H)":"5258079.7838389339183977","Change 24(H)":"<\/i> 8.21%<\/span>","DT_RowId":"BTC_phala network"},{"#":"<\/i><\/a> 178","Name":"Vulcan Forged (PYR)<\/span><\/a> PYR<\/span>","Price":"2.7907494086485628","Market Cap":"78420058.3830246146800000","Available Supply":"28.10M PYR","Volume 24(H)":"486548.1331847085217383","Change 24(H)":"<\/i> 4.43%<\/span>","DT_RowId":"BTC_vulcan forged (pyr)"},{"#":"<\/i><\/a> 179","Name":"Huobi Token<\/span><\/a> HT<\/span>","Price":"0.4762641085356181","Market Cap":"77266157.0869665352789764","Available Supply":"162.23M HT","Volume 24(H)":"294872.7985196562871019","Change 24(H)":"<\/i> 4.14%<\/span>","DT_RowId":"BTC_huobi token"},{"#":"<\/i><\/a> 180","Name":"Oraichain<\/span><\/a> ORAI<\/span>","Price":"5.5536092291887711","Market Cap":"76771427.9015368150550700","Available Supply":"13.82M ORAI","Volume 24(H)":"368984.6184207903797797","Change 24(H)":"<\/i> 1.53%<\/span>","DT_RowId":"BTC_oraichain"},{"#":"<\/i><\/a> 181","Name":"Request<\/span><\/a> REQ<\/span>","Price":"0.0994692567454183","Market Cap":"76461653.8607928343402467","Available Supply":"768.70M REQ","Volume 24(H)":"1718737.0790387285175337","Change 24(H)":"<\/i> 5.15%<\/span>","DT_RowId":"BTC_request"},{"#":"<\/i><\/a> 182","Name":"Moonriver<\/span><\/a> MOVR<\/span>","Price":"8.3761998747480249","Market Cap":"76065979.8073612627139796","Available Supply":"9.08M MOVR","Volume 24(H)":"2252479.5822868084376888","Change 24(H)":"<\/i> 4.51%<\/span>","DT_RowId":"BTC_moonriver"},{"#":"<\/i><\/a> 183","Name":"Dogelon Mars<\/span><\/a> ELON<\/span>","Price":"0.0000001372559789","Market Cap":"75443129.0233503150575924","Available Supply":"549.65T ELON","Volume 24(H)":"305386.6568023328703204","Change 24(H)":"<\/i> 0.17%<\/span>","DT_RowId":"BTC_dogelon mars"},{"#":"<\/i><\/a> 184","Name":"QuarkChain<\/span><\/a> QKC<\/span>","Price":"0.0103648098875426","Market Cap":"72827051.1274477269913220","Available Supply":"7.03B QKC","Volume 24(H)":"489227.8887755806357437","Change 24(H)":"<\/i> 8.38%<\/span>","DT_RowId":"BTC_quarkchain"},{"#":"<\/i><\/a> 185","Name":"MyNeighborAlice<\/span><\/a> ALICE<\/span>","Price":"1.0500784936844614","Market Cap":"71314330.4177312239838462","Available Supply":"67.91M ALICE","Volume 24(H)":"16958193.1763073665704719","Change 24(H)":"<\/i> 3.18%<\/span>","DT_RowId":"BTC_myneighboralice"},{"#":"<\/i><\/a> 186","Name":"StormX<\/span><\/a> STMX<\/span>","Price":"0.0057908253913628","Market Cap":"68183631.7476701776440260","Available Supply":"11.77B STMX","Volume 24(H)":"3207219.9972389813410054","Change 24(H)":"<\/i> 1.17%<\/span>","DT_RowId":"BTC_stormx"},{"#":"<\/i><\/a> 187","Name":"Orchid<\/span><\/a> OXT<\/span>","Price":"0.0695090402137560","Market Cap":"68103505.4066137469042879","Available Supply":"0.98B OXT","Volume 24(H)":"2366605.5240811810215179","Change 24(H)":"<\/i> 4.28%<\/span>","DT_RowId":"BTC_orchid"},{"#":"<\/i><\/a> 188","Name":"ECOMI<\/span><\/a> OMI<\/span>","Price":"0.0004001825099212","Market Cap":"66544677.2905231592497552","Available Supply":"166.29B OMI","Volume 24(H)":"335431.7280599255867300","Change 24(H)":"<\/i> 1.76%<\/span>","DT_RowId":"BTC_ecomi"},{"#":"<\/i><\/a> 189","Name":"Ardor<\/span><\/a> ARDR<\/span>","Price":"0.0664451303027664","Market Cap":"66378651.6176728307029680","Available Supply":"1.00B ARDR","Volume 24(H)":"2360564.7460377307451696","Change 24(H)":"<\/i> 5.09%<\/span>","DT_RowId":"BTC_ardor"},{"#":"<\/i><\/a> 190","Name":"Frontier<\/span><\/a> FRONT<\/span>","Price":"0.7086364754556796","Market Cap":"63777282.7910111640000000","Available Supply":"90.00M FRONT","Volume 24(H)":"31457081.6435261252520834","Change 24(H)":"<\/i> 12.94%<\/span>","DT_RowId":"BTC_frontier"},{"#":"<\/i><\/a> 191","Name":"Metal DAO<\/span><\/a> MTL<\/span>","Price":"0.9567877171120364","Market Cap":"63711430.1345490752915232","Available Supply":"66.59M MTL","Volume 24(H)":"890311.6491922193687743","Change 24(H)":"<\/i> 3.6%<\/span>","DT_RowId":"BTC_metal dao"},{"#":"<\/i><\/a> 192","Name":"Verge<\/span><\/a> XVG<\/span>","Price":"0.0038065118874787","Market Cap":"62891003.7831928384759531","Available Supply":"16.52B XVG","Volume 24(H)":"1357406.2767931666614962","Change 24(H)":"<\/i> 4.11%<\/span>","DT_RowId":"BTC_verge"},{"#":"<\/i><\/a> 193","Name":"Adventure Gold<\/span><\/a> AGLD<\/span>","Price":"0.8038573697612011","Market Cap":"62146214.0600958268022011","Available Supply":"77.31M AGLD","Volume 24(H)":"1963883.5202867065163333","Change 24(H)":"<\/i> 2.49%<\/span>","DT_RowId":"BTC_adventure gold"},{"#":"<\/i><\/a> 194","Name":"XYO<\/span><\/a> XYO<\/span>","Price":"0.0045891655285700","Market Cap":"61847025.9453617075604400","Available Supply":"13.48B XYO","Volume 24(H)":"371260.9011308222446810","Change 24(H)":"<\/i> 0.61%<\/span>","DT_RowId":"BTC_xyo"},{"#":"<\/i><\/a> 195","Name":"Bancor<\/span><\/a> BNT<\/span>","Price":"0.4844282903816513","Market Cap":"60610216.7816173636243013","Available Supply":"125.12M BNT","Volume 24(H)":"1411002.6476499162289497","Change 24(H)":"<\/i> 1.53%<\/span>","DT_RowId":"BTC_bancor"},{"#":"<\/i><\/a> 196","Name":"ARPA<\/span><\/a> ARPA<\/span>","Price":"0.0414087602272480","Market Cap":"60431476.6904011469340032","Available Supply":"1.46B ARPA","Volume 24(H)":"59819015.4524150146921324","Change 24(H)":"<\/i> 18.3%<\/span>","DT_RowId":"BTC_arpa"},{"#":"<\/i><\/a> 197","Name":"Secret<\/span><\/a> SCRT<\/span>","Price":"0.2070639225467520","Market Cap":"59516259.0209136536924183","Available Supply":"287.43M SCRT","Volume 24(H)":"271055.9674715240313199","Change 24(H)":"<\/i> 9.53%<\/span>","DT_RowId":"BTC_secret"},{"#":"<\/i><\/a> 198","Name":"Bluzelle<\/span><\/a> BLZ<\/span>","Price":"0.1362143037147345","Market Cap":"58837372.8861982632479544","Available Supply":"431.95M BLZ","Volume 24(H)":"2542423.6779237190430617","Change 24(H)":"<\/i> 1.59%<\/span>","DT_RowId":"BTC_bluzelle"},{"#":"<\/i><\/a> 199","Name":"Badger DAO<\/span><\/a> BADGER<\/span>","Price":"2.8167288169264308","Market Cap":"57073995.7093186866304179","Available Supply":"20.26M BADGER","Volume 24(H)":"11962383.2899331113052646","Change 24(H)":"<\/i> 6.72%<\/span>","DT_RowId":"BTC_badger dao"},{"#":"<\/i><\/a> 200","Name":"WazirX<\/span><\/a> WRX<\/span>","Price":"0.1493242374241180","Market Cap":"57020486.2676233119190080","Available Supply":"381.86M WRX","Volume 24(H)":"1231437.6071447530821457","Change 24(H)":"<\/i> 5.61%<\/span>","DT_RowId":"BTC_wazirx"},{"#":"<\/i><\/a> 201","Name":"Alien Worlds<\/span><\/a> TLM<\/span>","Price":"0.0121993004514778","Market Cap":"56000016.2493098602263850","Available Supply":"4.59B TLM","Volume 24(H)":"49801559.5931263290742738","Change 24(H)":"<\/i> 1.74%<\/span>","DT_RowId":"BTC_alien worlds"},{"#":"<\/i><\/a> 202","Name":"Telos<\/span><\/a> TLOS<\/span>","Price":"0.1489097816783037","Market Cap":"55926593.9453899927415314","Available Supply":"375.57M TLOS","Volume 24(H)":"3097247.9953094019707591","Change 24(H)":"<\/i> 0.45%<\/span>","DT_RowId":"BTC_telos"},{"#":"<\/i><\/a> 203","Name":"Bifrost<\/span><\/a> BFC<\/span>","Price":"0.0388011903107273","Market Cap":"53803226.8139576170675972","Available Supply":"1.39B BFC","Volume 24(H)":"206568.2035176541514610","Change 24(H)":"<\/i> 0.29%<\/span>","DT_RowId":"BTC_bifrost"},{"#":"<\/i><\/a> 204","Name":"PlatON<\/span><\/a> LAT<\/span>","Price":"0.0089562970795739","Market Cap":"53429537.9060284223140709","Available Supply":"5.97B LAT","Volume 24(H)":"316700.9871499319846601","Change 24(H)":"<\/i> 1.45%<\/span>","DT_RowId":"BTC_platon"},{"#":"<\/i><\/a> 205","Name":"Radworks<\/span><\/a> RAD<\/span>","Price":"1.0706855896789284","Market Cap":"53351310.6299043141580700","Available Supply":"49.83M RAD","Volume 24(H)":"2435328.7887707833597078","Change 24(H)":"<\/i> 0.33%<\/span>","DT_RowId":"BTC_radworks"},{"#":"<\/i><\/a> 206","Name":"Uquid Coin<\/span><\/a> UQC<\/span>","Price":"5.3260096613129190","Market Cap":"53260096.6131291900000000","Available Supply":"10.00M UQC","Volume 24(H)":"217537.9379740172851060","Change 24(H)":"<\/i> 0.56%<\/span>","DT_RowId":"BTC_uquid coin"},{"#":"<\/i><\/a> 207","Name":"RACA<\/span><\/a> RACA<\/span>","Price":"0.0001431155344257","Market Cap":"52792394.6687549018298557","Available Supply":"368.88B RACA","Volume 24(H)":"423590.2956225475704040","Change 24(H)":"<\/i> 2.27%<\/span>","DT_RowId":"BTC_raca"},{"#":"<\/i><\/a> 208","Name":"Stella<\/span><\/a> ALPHA<\/span>","Price":"0.0596399001878239","Market Cap":"52662031.8658485096639900","Available Supply":"883.00M ALPHA","Volume 24(H)":"1377625.1900631716353567","Change 24(H)":"<\/i> 6.28%<\/span>","DT_RowId":"BTC_stella"},{"#":"<\/i><\/a> 209","Name":"MOBOX<\/span><\/a> MBOX<\/span>","Price":"0.1451859577653256","Market Cap":"51095523.5101643076224480","Available Supply":"351.93M MBOX","Volume 24(H)":"12842943.8475846644409172","Change 24(H)":"<\/i> 3.61%<\/span>","DT_RowId":"BTC_mobox"},{"#":"<\/i><\/a> 210","Name":"NKN<\/span><\/a> NKN<\/span>","Price":"0.0647592289777753","Market Cap":"50347868.3559083534583055","Available Supply":"777.46M NKN","Volume 24(H)":"1952315.5222649993964253","Change 24(H)":"<\/i> 5.83%<\/span>","DT_RowId":"BTC_nkn"},{"#":"<\/i><\/a> 211","Name":"Shentu<\/span><\/a> CTK<\/span>","Price":"0.6228968789496343","Market Cap":"50177676.5276499941034901","Available Supply":"80.56M CTK","Volume 24(H)":"19188680.1725925254958478","Change 24(H)":"<\/i> 16.26%<\/span>","DT_RowId":"BTC_shentu"},{"#":"<\/i><\/a> 212","Name":"Wirex Token<\/span><\/a> WXT<\/span>","Price":"0.0049704134377392","Market Cap":"49704134.3773920000000000","Available Supply":"10.00B WXT","Volume 24(H)":"152528.5824784645169054","Change 24(H)":"<\/i> 1.2%<\/span>","DT_RowId":"BTC_wirex token"},{"#":"<\/i><\/a> 213","Name":"Origin Protocol<\/span><\/a> OGN<\/span>","Price":"0.0800013905983657","Market Cap":"48626089.6273174300384635","Available Supply":"607.82M OGN","Volume 24(H)":"2431984.6667177971715975","Change 24(H)":"<\/i> 4.58%<\/span>","DT_RowId":"BTC_origin protocol"},{"#":"<\/i><\/a> 214","Name":"GamerCoin<\/span><\/a> GHX<\/span>","Price":"0.0742367247407584","Market Cap":"48251281.9536547005761077","Available Supply":"649.97M GHX","Volume 24(H)":"618019.9578457954886026","Change 24(H)":"<\/i> 0.08%<\/span>","DT_RowId":"BTC_gamercoin"},{"#":"<\/i><\/a> 215","Name":"Energy Web Token<\/span><\/a> EWT<\/span>","Price":"1.5882718708531456","Market Cap":"47746848.1631054407612928","Available Supply":"30.06M EWT","Volume 24(H)":"1293394.7893841809511498","Change 24(H)":"<\/i> 13.34%<\/span>","DT_RowId":"BTC_energy web token"},{"#":"<\/i><\/a> 216","Name":"LTO Network<\/span><\/a> LTO<\/span>","Price":"0.1076967415714038","Market Cap":"46404378.5246194177976050","Available Supply":"430.88M LTO","Volume 24(H)":"2233750.9253382703253254","Change 24(H)":"<\/i> 5.13%<\/span>","DT_RowId":"BTC_lto network"},{"#":"<\/i><\/a> 217","Name":"MovieBloc<\/span><\/a> MBL<\/span>","Price":"0.0025994835478321","Market Cap":"46345032.4978971191392122","Available Supply":"17.83B MBL","Volume 24(H)":"764088.3189143753711718","Change 24(H)":"<\/i> 1.28%<\/span>","DT_RowId":"BTC_moviebloc"},{"#":"<\/i><\/a> 218","Name":"CUDOS<\/span><\/a> CUDOS<\/span>","Price":"0.0077104831337955","Market Cap":"45053569.0232253060681029","Available Supply":"5.84B CUDOS","Volume 24(H)":"408595.4341107318319491","Change 24(H)":"<\/i> 1.62%<\/span>","DT_RowId":"BTC_cudos"},{"#":"<\/i><\/a> 219","Name":"Enzyme<\/span><\/a> MLN<\/span>","Price":"16.7993563053634895","Market Cap":"44815456.2501934500278122","Available Supply":"2,667.69K MLN","Volume 24(H)":"2100587.6539604379769272","Change 24(H)":"<\/i> 6.29%<\/span>","DT_RowId":"BTC_enzyme"},{"#":"<\/i><\/a> 220","Name":"Aavegotchi<\/span><\/a> GHST<\/span>","Price":"0.8441519379530921","Market Cap":"44527158.6176203801136642","Available Supply":"52.75M GHST","Volume 24(H)":"3881984.5882218420772173","Change 24(H)":"<\/i> 2.01%<\/span>","DT_RowId":"BTC_aavegotchi"},{"#":"<\/i><\/a> 221","Name":"Ampleforth Governance Token<\/span><\/a> FORTH<\/span>","Price":"2.9953673578552146","Market Cap":"42724581.5239298424163162","Available Supply":"14.26M FORTH","Volume 24(H)":"1374063.8083099882340864","Change 24(H)":"<\/i> 8.86%<\/span>","DT_RowId":"BTC_ampleforth governance token"},{"#":"<\/i><\/a> 222","Name":"CLV<\/span><\/a> CLV<\/span>","Price":"0.0424783598571304","Market Cap":"42478359.8571304000000000","Available Supply":"1.00B CLV","Volume 24(H)":"2807707.7125409248213973","Change 24(H)":"<\/i> 6.35%<\/span>","DT_RowId":"BTC_clv"},{"#":"<\/i><\/a> 223","Name":"Ren<\/span><\/a> REN<\/span>","Price":"0.0424110657292218","Market Cap":"42374062.0897210885285838","Available Supply":"1.00B REN","Volume 24(H)":"1894744.1716656629986757","Change 24(H)":"<\/i> 4.57%<\/span>","DT_RowId":"BTC_ren"},{"#":"<\/i><\/a> 224","Name":"SXP<\/span><\/a> SXP<\/span>","Price":"0.2132700712205037","Market Cap":"41495699.4039660839008336","Available Supply":"194.57M SXP","Volume 24(H)":"2032597.3947392692499377","Change 24(H)":"<\/i> 4.37%<\/span>","DT_RowId":"BTC_sxp"},{"#":"<\/i><\/a> 225","Name":"Automata Network<\/span><\/a> ATA<\/span>","Price":"0.0806766155890308","Market Cap":"41403318.1228664221184109","Available Supply":"513.20M ATA","Volume 24(H)":"5641581.6945678791887916","Change 24(H)":"<\/i> 9.66%<\/span>","DT_RowId":"BTC_automata network"},{"#":"<\/i><\/a> 226","Name":"district0x<\/span><\/a> DNT<\/span>","Price":"0.0407817527008561","Market Cap":"40781752.7008561000000000","Available Supply":"1.00B DNT","Volume 24(H)":"667456.1642759692749701","Change 24(H)":"<\/i> 11.56%<\/span>","DT_RowId":"BTC_district0x"},{"#":"<\/i><\/a> 227","Name":"Persistence One<\/span><\/a> XPRT<\/span>","Price":"0.2161407852171759","Market Cap":"40721980.9371450349193688","Available Supply":"188.40M XPRT","Volume 24(H)":"350924.8423288332437894","Change 24(H)":"<\/i> 2.45%<\/span>","DT_RowId":"BTC_persistence one"},{"#":"<\/i><\/a> 228","Name":"Perpetual Protocol<\/span><\/a> PERP<\/span>","Price":"0.6051479596075877","Market Cap":"39941070.6079922637862895","Available Supply":"66.00M PERP","Volume 24(H)":"2014868580.0553009117903706","Change 24(H)":"<\/i> 2.47%<\/span>","DT_RowId":"BTC_perpetual protocol"},{"#":"<\/i><\/a> 229","Name":"Orion<\/span><\/a> ORN<\/span>","Price":"1.1691069556066547","Market Cap":"39920624.2284185110831485","Available Supply":"34.15M ORN","Volume 24(H)":"2855025.1196158010902361","Change 24(H)":"<\/i> 5.75%<\/span>","DT_RowId":"BTC_orion"},{"#":"<\/i><\/a> 230","Name":"Elastos<\/span><\/a> ELA<\/span>","Price":"1.7769273446804573","Market Cap":"39345046.8897640726993713","Available Supply":"22.14M ELA","Volume 24(H)":"281847.2661570352263651","Change 24(H)":"<\/i> 4.66%<\/span>","DT_RowId":"BTC_elastos"},{"#":"<\/i><\/a> 231","Name":"Contentos<\/span><\/a> COS<\/span>","Price":"0.0075788140342773","Market Cap":"39231418.4042490663340302","Available Supply":"5.18B COS","Volume 24(H)":"18170604.0516091207373499","Change 24(H)":"<\/i> 14.43%<\/span>","DT_RowId":"BTC_contentos"},{"#":"<\/i><\/a> 232","Name":"Kin<\/span><\/a> KIN<\/span>","Price":"0.0000139695474272","Market Cap":"38526079.5592879936573890","Available Supply":"2.76T KIN","Volume 24(H)":"156311.6436950861393964","Change 24(H)":"<\/i> 3.06%<\/span>","DT_RowId":"BTC_kin"},{"#":"<\/i><\/a> 233","Name":"Litentry<\/span><\/a> LIT<\/span>","Price":"0.6829809977900852","Market Cap":"38063119.4837585808969209","Available Supply":"55.73M LIT","Volume 24(H)":"1693534.8924744573767788","Change 24(H)":"<\/i> 6.02%<\/span>","DT_RowId":"BTC_litentry"},{"#":"<\/i><\/a> 234","Name":"NULS<\/span><\/a> NULS<\/span>","Price":"0.3456806461927994","Market Cap":"37849051.6373539804546765","Available Supply":"109.49M NULS","Volume 24(H)":"31509911.4160132340784453","Change 24(H)":"<\/i> 39.72%<\/span>","DT_RowId":"BTC_nuls"},{"#":"<\/i><\/a> 235","Name":"DIA<\/span><\/a> DIA<\/span>","Price":"0.3410974884086975","Market Cap":"37731386.8981878902107900","Available Supply":"110.62M DIA","Volume 24(H)":"2269378.9502831038995611","Change 24(H)":"<\/i> 7.96%<\/span>","DT_RowId":"BTC_dia"},{"#":"<\/i><\/a> 236","Name":"RARI<\/span><\/a> RARI<\/span>","Price":"1.5622731360586243","Market Cap":"37236081.8680415170150989","Available Supply":"23.83M RARI","Volume 24(H)":"113718.1671503801248297","Change 24(H)":"<\/i> 3.12%<\/span>","DT_RowId":"BTC_rari"},{"#":"<\/i><\/a> 237","Name":"Star Atlas DAO<\/span><\/a> POLIS<\/span>","Price":"0.1420876798618569","Market Cap":"37235922.3815371158396517","Available Supply":"262.06M POLIS","Volume 24(H)":"211109.1545860219711338","Change 24(H)":"<\/i> 0.97%<\/span>","DT_RowId":"BTC_star atlas dao"},{"#":"<\/i><\/a> 238","Name":"Cortex<\/span><\/a> CTXC<\/span>","Price":"0.1631744242255278","Market Cap":"36400153.4670156025703641","Available Supply":"223.08M CTXC","Volume 24(H)":"1871041.7197556807646667","Change 24(H)":"<\/i> 4.09%<\/span>","DT_RowId":"BTC_cortex"},{"#":"<\/i><\/a> 239","Name":"FUNToken<\/span><\/a> FUN<\/span>","Price":"0.0033171844185296","Market Cap":"35968899.5948466191245057","Available Supply":"10.84B FUN","Volume 24(H)":"906079.0177231246409129","Change 24(H)":"<\/i> 7.37%<\/span>","DT_RowId":"BTC_funtoken"},{"#":"<\/i><\/a> 240","Name":"Bonfida<\/span><\/a> FIDA<\/span>","Price":"0.2676407384715220","Market Cap":"35613248.3716647224860744","Available Supply":"133.06M FIDA","Volume 24(H)":"23730754.3197954353156064","Change 24(H)":"<\/i> 26.86%<\/span>","DT_RowId":"BTC_bonfida"},{"#":"<\/i><\/a> 241","Name":"Komodo<\/span><\/a> KMD<\/span>","Price":"0.2529539858916510","Market Cap":"34390074.8365215177358562","Available Supply":"135.95M KMD","Volume 24(H)":"1040588.2637445290951854","Change 24(H)":"<\/i> 6.49%<\/span>","DT_RowId":"BTC_komodo"},{"#":"<\/i><\/a> 242","Name":"Wanchain<\/span><\/a> WAN<\/span>","Price":"0.1721376125069336","Market Cap":"34113014.1355962712309778","Available Supply":"198.17M WAN","Volume 24(H)":"998580.1468403263607014","Change 24(H)":"<\/i> 5.54%<\/span>","DT_RowId":"BTC_wanchain"},{"#":"<\/i><\/a> 243","Name":"Viction<\/span><\/a> VIC<\/span>","Price":"0.3474113040995973","Market Cap":"33640098.5240872976553642","Available Supply":"96.83M VIC","Volume 24(H)":"3713117.5546656449575056","Change 24(H)":"<\/i> 3.1%<\/span>","DT_RowId":"BTC_viction"},{"#":"<\/i><\/a> 244","Name":"Ultra<\/span><\/a> UOS<\/span>","Price":"0.0875588189279554","Market Cap":"33396083.3676176893858057","Available Supply":"381.41M UOS","Volume 24(H)":"487466.4406310911448029","Change 24(H)":"<\/i> 5.98%<\/span>","DT_RowId":"BTC_ultra"},{"#":"<\/i><\/a> 245","Name":"Streamr<\/span><\/a> DATA<\/span>","Price":"0.0312871568326688","Market Cap":"32879793.6648669181928864","Available Supply":"1.05B DATA","Volume 24(H)":"4178801.6150132480690518","Change 24(H)":"<\/i> 6.12%<\/span>","DT_RowId":"BTC_streamr"},{"#":"<\/i><\/a> 246","Name":"OMG Network<\/span><\/a> OMG<\/span>","Price":"0.2334601324579031","Market Cap":"32741709.2509200674589065","Available Supply":"140.25M OMG","Volume 24(H)":"4813571.5732417836747837","Change 24(H)":"<\/i> 1.99%<\/span>","DT_RowId":"BTC_omg network"},{"#":"<\/i><\/a> 247","Name":"Alchemix<\/span><\/a> ALCX<\/span>","Price":"14.0281280191446498","Market Cap":"32217185.6277925348481359","Available Supply":"2,296.61K ALCX","Volume 24(H)":"123535.8901873487301902","Change 24(H)":"<\/i> 3.13%<\/span>","DT_RowId":"BTC_alchemix"},{"#":"<\/i><\/a> 248","Name":"StaFi<\/span><\/a> FIS<\/span>","Price":"0.2958916540516397","Market Cap":"30949953.6645398719335577","Available Supply":"104.60M FIS","Volume 24(H)":"1861654.2534195855730245","Change 24(H)":"<\/i> 7.08%<\/span>","DT_RowId":"BTC_stafi"},{"#":"<\/i><\/a> 249","Name":"Dego Finance<\/span><\/a> DEGO<\/span>","Price":"1.4512423061997718","Market Cap":"30472043.2848039940568225","Available Supply":"21.00M DEGO","Volume 24(H)":"1427189.6694585992140470","Change 24(H)":"<\/i> 9.04%<\/span>","DT_RowId":"BTC_dego finance"},{"#":"<\/i><\/a> 250","Name":"Bella Protocol<\/span><\/a> BEL<\/span>","Price":"0.4491706817796093","Market Cap":"30217677.3342177851812968","Available Supply":"67.27M BEL","Volume 24(H)":"9737615.6962227758217001","Change 24(H)":"<\/i> 5.84%<\/span>","DT_RowId":"BTC_bella protocol"},{"#":"<\/i><\/a> 251","Name":"Paris Saint-Germain Fan Token<\/span><\/a> PSG<\/span>","Price":"2.4992034947730976","Market Cap":"29962588.3143279250272480","Available Supply":"11.99M PSG","Volume 24(H)":"406820.8147294218446703","Change 24(H)":"<\/i> 4.93%<\/span>","DT_RowId":"BTC_paris saint-germain fan token"},{"#":"<\/i><\/a> 252","Name":"Measurable Data Token<\/span><\/a> MDT<\/span>","Price":"0.0442400909502026","Market Cap":"29913247.7296172762857325","Available Supply":"676.16M MDT","Volume 24(H)":"6206570.4424304399615635","Change 24(H)":"<\/i> 8.1%<\/span>","DT_RowId":"BTC_measurable data token"},{"#":"<\/i><\/a> 253","Name":"Polkastarter<\/span><\/a> POLS<\/span>","Price":"0.2972197590887408","Market Cap":"29490570.1154798772528256","Available Supply":"99.22M POLS","Volume 24(H)":"934080.1052825517550203","Change 24(H)":"<\/i> 0.37%<\/span>","DT_RowId":"BTC_polkastarter"},{"#":"<\/i><\/a> 254","Name":"SelfKey<\/span><\/a> KEY<\/span>","Price":"0.0048162132146973","Market Cap":"28897279.0688730618228952","Available Supply":"6.00B KEY","Volume 24(H)":"6364464.4283338157977982","Change 24(H)":"<\/i> 2.9%<\/span>","DT_RowId":"BTC_selfkey"},{"#":"<\/i><\/a> 255","Name":"ThunderCore<\/span><\/a> TT<\/span>","Price":"0.0033392595916130","Market Cap":"28765720.4740238833491090","Available Supply":"8.61B TT","Volume 24(H)":"2071528.1006042437818259","Change 24(H)":"<\/i> 0.53%<\/span>","DT_RowId":"BTC_thundercore"},{"#":"<\/i><\/a> 256","Name":"AVA<\/span><\/a> AVA<\/span>","Price":"0.5426849748822720","Market Cap":"28375563.5628903639173760","Available Supply":"52.29M AVA","Volume 24(H)":"861234.3132832139258649","Change 24(H)":"<\/i> 6.63%<\/span>","DT_RowId":"BTC_ava"},{"#":"<\/i><\/a> 257","Name":"PlayDapp<\/span><\/a> PDA<\/span>","Price":"0.0475453134010484","Market Cap":"28226422.0459463025463596","Available Supply":"593.67M PDA","Volume 24(H)":"8551809.2093808158106997","Change 24(H)":"<\/i> 4.9%<\/span>","DT_RowId":"BTC_playdapp"},{"#":"<\/i><\/a> 258","Name":"Unifi Protocol DAO<\/span><\/a> UNFI<\/span>","Price":"3.2399556524858177","Market Cap":"27957708.5987960281893180","Available Supply":"8,629.04K UNFI","Volume 24(H)":"2055314.3116472988606927","Change 24(H)":"<\/i> 4.08%<\/span>","DT_RowId":"BTC_unifi protocol dao"},{"#":"<\/i><\/a> 259","Name":"Linear Finance<\/span><\/a> LINA<\/span>","Price":"0.0042870651495756","Market Cap":"27912378.7802428239359212","Available Supply":"6.51B LINA","Volume 24(H)":"2101165.2208295146394822","Change 24(H)":"<\/i> 4.61%<\/span>","DT_RowId":"BTC_linear finance"},{"#":"<\/i><\/a> 260","Name":"IDEX<\/span><\/a> IDEX<\/span>","Price":"0.0337250213591267","Market Cap":"27232583.5375337111967782","Available Supply":"807.49M IDEX","Volume 24(H)":"3325608.5891352230894443","Change 24(H)":"<\/i> 3.82%<\/span>","DT_RowId":"BTC_idex"},{"#":"<\/i><\/a> 261","Name":"Assemble AI<\/span><\/a> ASM<\/span>","Price":"0.0180659182812016","Market Cap":"27098877.4218024000000000","Available Supply":"1.50B ASM","Volume 24(H)":"277948.6940987102127626","Change 24(H)":"<\/i> 1.19%<\/span>","DT_RowId":"BTC_assemble ai"},{"#":"<\/i><\/a> 262","Name":"Harvest Finance<\/span><\/a> FARM<\/span>","Price":"39.1217885634567263","Market Cap":"26876802.7239926474896755","Available Supply":"687.00K FARM","Volume 24(H)":"1819353.7112111219957806","Change 24(H)":"<\/i> 3.65%<\/span>","DT_RowId":"BTC_harvest finance"},{"#":"<\/i><\/a> 263","Name":"Verasity<\/span><\/a> VRA<\/span>","Price":"0.0025568788537630","Market Cap":"25391122.8772154963215050","Available Supply":"9.93B VRA","Volume 24(H)":"1098920.7063991572050986","Change 24(H)":"<\/i> 1.32%<\/span>","DT_RowId":"BTC_verasity"},{"#":"<\/i><\/a> 264","Name":"ASD<\/span><\/a> ASD<\/span>","Price":"0.0383336067467599","Market Cap":"25323766.1244190399507126","Available Supply":"660.62M ASD","Volume 24(H)":"1371174.2589471232291432","Change 24(H)":"<\/i> 1.51%<\/span>","DT_RowId":"BTC_asd"},{"#":"<\/i><\/a> 265","Name":"Hacken Token<\/span><\/a> HAI<\/span>","Price":"0.0391527192063629","Market Cap":"25253899.9570115620670964","Available Supply":"645.01M HAI","Volume 24(H)":"392038.5530241259233721","Change 24(H)":"<\/i> 3.37%<\/span>","DT_RowId":"BTC_hacken token"},{"#":"<\/i><\/a> 266","Name":"IRISnet<\/span><\/a> IRIS<\/span>","Price":"0.0146414123712395","Market Cap":"23593947.7643610709456680","Available Supply":"1.61B IRIS","Volume 24(H)":"2174335.1092329084513606","Change 24(H)":"<\/i> 0.55%<\/span>","DT_RowId":"BTC_irisnet"},{"#":"<\/i><\/a> 267","Name":"dForce<\/span><\/a> DF<\/span>","Price":"0.0306863193925192","Market Cap":"21478157.2865872334536622","Available Supply":"699.93M DF","Volume 24(H)":"762054.9055629874350698","Change 24(H)":"<\/i> 4.69%<\/span>","DT_RowId":"BTC_dforce"},{"#":"<\/i><\/a> 268","Name":"Klever<\/span><\/a> KLV<\/span>","Price":"0.0024077585024610","Market Cap":"21382774.5326122000017475","Available Supply":"8.88B KLV","Volume 24(H)":"198964.2525901807882077","Change 24(H)":"<\/i> 0.26%<\/span>","DT_RowId":"BTC_klever"},{"#":"<\/i><\/a> 269","Name":"XPR Network<\/span><\/a> XPR<\/span>","Price":"0.0008061182713914","Market Cap":"21259499.5239218185608578","Available Supply":"26.37B XPR","Volume 24(H)":"268330.5186109152101629","Change 24(H)":"<\/i> 0.55%<\/span>","DT_RowId":"BTC_xpr network"},{"#":"<\/i><\/a> 270","Name":"AdEx<\/span><\/a> ADX<\/span>","Price":"0.1437334649408016","Market Cap":"20704234.5613174511995055","Available Supply":"144.05M ADX","Volume 24(H)":"2950666.8787211035065441","Change 24(H)":"<\/i> 4.97%<\/span>","DT_RowId":"BTC_adex"},{"#":"<\/i><\/a> 271","Name":"xMoney<\/span><\/a> UTK<\/span>","Price":"0.0400589912817880","Market Cap":"20029495.6408940000000000","Available Supply":"500.00M UTK","Volume 24(H)":"3998020.6197855835516247","Change 24(H)":"<\/i> 9.93%<\/span>","DT_RowId":"BTC_xmoney"},{"#":"<\/i><\/a> 272","Name":"UniLend<\/span><\/a> UFT<\/span>","Price":"0.2515693867872919","Market Cap":"19886615.9776770727328765","Available Supply":"79.05M UFT","Volume 24(H)":"203361.8740943844307026","Change 24(H)":"<\/i> 6.41%<\/span>","DT_RowId":"BTC_unilend"},{"#":"<\/i><\/a> 273","Name":"Keep3rV1<\/span><\/a> KP3R<\/span>","Price":"45.6880739204726708","Market Cap":"19425563.8933587292254024","Available Supply":"425.18K KP3R","Volume 24(H)":"578347.8241619721238007","Change 24(H)":"<\/i> 4.32%<\/span>","DT_RowId":"BTC_keep3rv1"},{"#":"<\/i><\/a> 274","Name":"Tranchess<\/span><\/a> CHESS<\/span>","Price":"0.1147479650515702","Market Cap":"19070795.5461792851125288","Available Supply":"166.20M CHESS","Volume 24(H)":"3113561.2256602669262232","Change 24(H)":"<\/i> 6.48%<\/span>","DT_RowId":"BTC_tranchess"},{"#":"<\/i><\/a> 275","Name":"Akropolis<\/span><\/a> AKRO<\/span>","Price":"0.0041925817529469","Market Cap":"18599171.5466549516016783","Available Supply":"4.44B AKRO","Volume 24(H)":"3720410.7411816289881021","Change 24(H)":"<\/i> 1.14%<\/span>","DT_RowId":"BTC_akropolis"},{"#":"<\/i><\/a> 276","Name":"Morpheus.Network<\/span><\/a> MNW<\/span>","Price":"0.3935953849852943","Market Cap":"18569835.7183659065081966","Available Supply":"47.18M MNW","Volume 24(H)":"245333.1727856821800512","Change 24(H)":"<\/i> 0.19%<\/span>","DT_RowId":"BTC_morpheus.network"},{"#":"<\/i><\/a> 277","Name":"Sentinel<\/span><\/a> DVPN<\/span>","Price":"0.0009379231779328","Market Cap":"18002637.3956839240371712","Available Supply":"19.19B DVPN","Volume 24(H)":"175624.9152058681807461","Change 24(H)":"<\/i> 0.09%<\/span>","DT_RowId":"BTC_sentinel"},{"#":"<\/i><\/a> 278","Name":"Reef<\/span><\/a> REEF<\/span>","Price":"0.0007876679208465","Market Cap":"17975692.2354526647303165","Available Supply":"22.82B REEF","Volume 24(H)":"9373005.2662604117978027","Change 24(H)":"<\/i> 4.48%<\/span>","DT_RowId":"BTC_reef"},{"#":"<\/i><\/a> 279","Name":"Moonchain<\/span><\/a> MXC<\/span>","Price":"0.0067676078984848","Market Cap":"17880915.9055290150908547","Available Supply":"2.64B MXC","Volume 24(H)":"1508359.5658132618533957","Change 24(H)":"<\/i> 0.03%<\/span>","DT_RowId":"BTC_moonchain"},{"#":"<\/i><\/a> 280","Name":"Taraxa<\/span><\/a> TARA<\/span>","Price":"0.0039401590385461","Market Cap":"17160001.3477389256797195","Available Supply":"4.36B TARA","Volume 24(H)":"161263.7661435600275368","Change 24(H)":"<\/i> 5.54%<\/span>","DT_RowId":"BTC_taraxa"},{"#":"<\/i><\/a> 281","Name":"BarnBridge<\/span><\/a> BOND<\/span>","Price":"2.1331922482616223","Market Cap":"16874110.2009097177128134","Available Supply":"7,910.26K BOND","Volume 24(H)":"19238209.9039480653901079","Change 24(H)":"<\/i> 0.64%<\/span>","DT_RowId":"BTC_barnbridge"},{"#":"<\/i><\/a> 282","Name":"Nimiq<\/span><\/a> NIM<\/span>","Price":"0.0013675541867247","Market Cap":"16757953.5741853376986279","Available Supply":"12.25B NIM","Volume 24(H)":"232924.6585219962132443","Change 24(H)":"<\/i> 1.31%<\/span>","DT_RowId":"BTC_nimiq"},{"#":"<\/i><\/a> 283","Name":"FIO Protocol<\/span><\/a> FIO<\/span>","Price":"0.0210309881512161","Market Cap":"16568803.1643469707525144","Available Supply":"787.83M FIO","Volume 24(H)":"1335719.3879181450912992","Change 24(H)":"<\/i> 4.6%<\/span>","DT_RowId":"BTC_fio protocol"},{"#":"<\/i><\/a> 284","Name":"Firo<\/span><\/a> FIRO<\/span>","Price":"1.1700431450354678","Market Cap":"16418893.6913570854688973","Available Supply":"14.03M FIRO","Volume 24(H)":"542338.8335005938657699","Change 24(H)":"<\/i> 5.04%<\/span>","DT_RowId":"BTC_firo"},{"#":"<\/i><\/a> 285","Name":"FOX Token<\/span><\/a> FOX<\/span>","Price":"0.0411981777056359","Market Cap":"15538064.2079269732314218","Available Supply":"377.15M FOX","Volume 24(H)":"154493.2049164307797696","Change 24(H)":"<\/i> 1.2%<\/span>","DT_RowId":"BTC_fox token"},{"#":"<\/i><\/a> 286","Name":"Stratos<\/span><\/a> STOS<\/span>","Price":"0.3945690056848302","Market Cap":"15309622.2738823803015948","Available Supply":"38.80M STOS","Volume 24(H)":"152829.6045703024495532","Change 24(H)":"<\/i> 0.01%<\/span>","DT_RowId":"BTC_stratos"},{"#":"<\/i><\/a> 287","Name":"VITE<\/span><\/a> VITE<\/span>","Price":"0.0125616796819697","Market Cap":"13779935.0259518585014064","Available Supply":"1.10B VITE","Volume 24(H)":"1182288.5147337513192262","Change 24(H)":"<\/i> 5.95%<\/span>","DT_RowId":"BTC_vite"},{"#":"<\/i><\/a> 288","Name":"Metahero<\/span><\/a> HERO<\/span>","Price":"0.0022481609797266","Market Cap":"12926925.6334279500000000","Available Supply":"5.75B HERO","Volume 24(H)":"335250.1305060417075447","Change 24(H)":"<\/i> 5.26%<\/span>","DT_RowId":"BTC_metahero"},{"#":"<\/i><\/a> 289","Name":"TROY<\/span><\/a> TROY<\/span>","Price":"0.0014818448709774","Market Cap":"12780912.0121800750000000","Available Supply":"8.63B TROY","Volume 24(H)":"1172651.1707660707620187","Change 24(H)":"<\/i> 8.72%<\/span>","DT_RowId":"BTC_troy"},{"#":"<\/i><\/a> 290","Name":"DFI.Money<\/span><\/a> YFII<\/span>","Price":"307.0808669331376167","Market Cap":"11852093.1401513794541532","Available Supply":"38,596 YFII","Volume 24(H)":"2037345.2612147707613337","Change 24(H)":"<\/i> 1.81%<\/span>","DT_RowId":"BTC_dfi.money"},{"#":"<\/i><\/a> 291","Name":"Kava Lend<\/span><\/a> HARD<\/span>","Price":"0.0852574116749352","Market Cap":"11491988.7290271893999136","Available Supply":"134.79M HARD","Volume 24(H)":"2654103.9742798157178518","Change 24(H)":"<\/i> 2.62%<\/span>","DT_RowId":"BTC_kava lend"},{"#":"<\/i><\/a> 292","Name":"Suku<\/span><\/a> SUKU<\/span>","Price":"0.0635896069906986","Market Cap":"11344602.5238909198710629","Available Supply":"178.40M SUKU","Volume 24(H)":"222349.1570830084249006","Change 24(H)":"<\/i> 1.74%<\/span>","DT_RowId":"BTC_suku"},{"#":"<\/i><\/a> 293","Name":"OAX<\/span><\/a> OAX<\/span>","Price":"0.1456718288538103","Market Cap":"11221748.7043814591701395","Available Supply":"77.03M OAX","Volume 24(H)":"118204.0169795517334152","Change 24(H)":"<\/i> 6.68%<\/span>","DT_RowId":"BTC_oax"},{"#":"<\/i><\/a> 294","Name":"KardiaChain<\/span><\/a> KAI<\/span>","Price":"0.0023024555075660","Market Cap":"10994225.0486276500000000","Available Supply":"4.78B KAI","Volume 24(H)":"219974.0640546713483684","Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_kardiachain"},{"#":"<\/i><\/a> 295","Name":"TrustSwap<\/span><\/a> SWAP<\/span>","Price":"0.1036435873339786","Market Cap":"10363857.5406907717391336","Available Supply":"100.00M SWAP","Volume 24(H)":"153270.4851193309097660","Change 24(H)":"<\/i> 0.61%<\/span>","DT_RowId":"BTC_trustswap"},{"#":"<\/i><\/a> 296","Name":"Hathor<\/span><\/a> HTR<\/span>","Price":"0.0351836463681806","Market Cap":"8952918.7546977414002224","Available Supply":"254.46M HTR","Volume 24(H)":"339091.5794079695514886","Change 24(H)":"<\/i> 5.95%<\/span>","DT_RowId":"BTC_hathor"},{"#":"<\/i><\/a> 297","Name":"Skey Network<\/span><\/a> SKEY<\/span>","Price":"0.0488760025234447","Market Cap":"8877414.5164406776051238","Available Supply":"181.63M SKEY","Volume 24(H)":"184121.9884783966150713","Change 24(H)":"<\/i> 1.85%<\/span>","DT_RowId":"BTC_skey network"},{"#":"<\/i><\/a> 298","Name":"Ambrosus<\/span><\/a> AMB<\/span>","Price":"0.0089259392092938","Market Cap":"8832095.1156372787511556","Available Supply":"0.99B AMB","Volume 24(H)":"157500.8102863739093043","Change 24(H)":"<\/i> 7.53%<\/span>","DT_RowId":"BTC_ambrosus"},{"#":"<\/i><\/a> 299","Name":"APENFT<\/span><\/a> NFT<\/span>","Price":"0.0000004374757028","Market Cap":"8749426.5608594400000000","Available Supply":"20.00T NFT","Volume 24(H)":"658077.5303435768317363","Change 24(H)":"<\/i> 4.6%<\/span>","DT_RowId":"BTC_apenft"},{"#":"<\/i><\/a> 300","Name":"Serum<\/span><\/a> SRM<\/span>","Price":"0.0310325974514666","Market Cap":"8169165.8443215686815554","Available Supply":"263.24M SRM","Volume 24(H)":"521737.0882820345502211","Change 24(H)":"<\/i> 1.98%<\/span>","DT_RowId":"BTC_serum"},{"#":"<\/i><\/a> 301","Name":"BurgerCities<\/span><\/a> BURGER<\/span>","Price":"0.3751031570869372","Market Cap":"7736427.9106524648446641","Available Supply":"20.62M BURGER","Volume 24(H)":"16584556.5910723089271082","Change 24(H)":"<\/i> 7.09%<\/span>","DT_RowId":"BTC_burgercities"},{"#":"<\/i><\/a> 302","Name":"SOLVE<\/span><\/a> SOLVE<\/span>","Price":"0.0107994617838728","Market Cap":"7560973.3165431443008752","Available Supply":"700.13M SOLVE","Volume 24(H)":"122705.7077708646770240","Change 24(H)":"<\/i> 1.04%<\/span>","DT_RowId":"BTC_solve"},{"#":"<\/i><\/a> 303","Name":"BitKan<\/span><\/a> KAN<\/span>","Price":"0.0007767481499542","Market Cap":"7442690.1096132953554087","Available Supply":"9.58B KAN","Volume 24(H)":"176477.6472558306522914","Change 24(H)":"<\/i> 1.52%<\/span>","DT_RowId":"BTC_bitkan"},{"#":"<\/i><\/a> 304","Name":"Energi<\/span><\/a> NRG<\/span>","Price":"0.0930647388568451","Market Cap":"7421803.8573350451967389","Available Supply":"79.75M NRG","Volume 24(H)":"170408.0682530152565730","Change 24(H)":"<\/i> 9.62%<\/span>","DT_RowId":"BTC_energi"},{"#":"<\/i><\/a> 305","Name":"Divi<\/span><\/a> DIVI<\/span>","Price":"0.0016871532032297","Market Cap":"6736210.9235858555048740","Available Supply":"3.99B DIVI","Volume 24(H)":"211169.8526803313000685","Change 24(H)":"<\/i> 1.58%<\/span>","DT_RowId":"BTC_divi"},{"#":"<\/i><\/a> 306","Name":"REVV<\/span><\/a> REVV<\/span>","Price":"0.0056553291414094","Market Cap":"6733770.4637689713243063","Available Supply":"1.19B REVV","Volume 24(H)":"243795.1012159677465973","Change 24(H)":"<\/i> 4.44%<\/span>","DT_RowId":"BTC_revv"},{"#":"<\/i><\/a> 307","Name":"Ternoa<\/span><\/a> CAPS<\/span>","Price":"0.0052045787086379","Market Cap":"6698450.0127260301659610","Available Supply":"1.29B CAPS","Volume 24(H)":"354780.4692618703323496","Change 24(H)":"<\/i> 1.52%<\/span>","DT_RowId":"BTC_ternoa"},{"#":"<\/i><\/a> 308","Name":"Celsius<\/span><\/a> CEL<\/span>","Price":"0.1709446918314838","Market Cap":"6448052.7507443622307018","Available Supply":"37.72M CEL","Volume 24(H)":"291708.1208990261640102","Change 24(H)":"<\/i> 0.1%<\/span>","DT_RowId":"BTC_celsius"},{"#":"<\/i><\/a> 309","Name":"Deeper Network<\/span><\/a> DPR<\/span>","Price":"0.0022613956321388","Market Cap":"6079813.0429667198477320","Available Supply":"2.69B DPR","Volume 24(H)":"100497.7456736769024911","Change 24(H)":"<\/i> 0.69%<\/span>","DT_RowId":"BTC_deeper network"},{"#":"<\/i><\/a> 310","Name":"Ferrum Network<\/span><\/a> FRM<\/span>","Price":"0.0194226225515277","Market Cap":"5152874.2173956266630981","Available Supply":"265.30M FRM","Volume 24(H)":"273537.3216627894381220","Change 24(H)":"<\/i> 2.28%<\/span>","DT_RowId":"BTC_ferrum network"},{"#":"<\/i><\/a> 311","Name":"Maha<\/span><\/a> MAHA<\/span>","Price":"1.1616053435575019","Market Cap":"5101185.2198113953638424","Available Supply":"4,391.50K MAHA","Volume 24(H)":"276033.7755634991595399","Change 24(H)":"<\/i> 1.25%<\/span>","DT_RowId":"BTC_maha"},{"#":"<\/i><\/a> 312","Name":"ForTube<\/span><\/a> FOR<\/span>","Price":"0.0059659656327553","Market Cap":"4742942.6780404635000000","Available Supply":"795.00M FOR","Volume 24(H)":"3331439.4009657449857530","Change 24(H)":"<\/i> 5.46%<\/span>","DT_RowId":"BTC_fortube"},{"#":"<\/i><\/a> 313","Name":"PowerPool<\/span><\/a> CVP<\/span>","Price":"0.1078673069114565","Market Cap":"4487868.3598521219101670","Available Supply":"41.61M CVP","Volume 24(H)":"8937564.6123765310160478","Change 24(H)":"<\/i> 6.12%<\/span>","DT_RowId":"BTC_powerpool"},{"#":"<\/i><\/a> 314","Name":"Voyager Token<\/span><\/a> VGX<\/span>","Price":"0.0212757978019472","Market Cap":"4479238.2180853659093477","Available Supply":"210.53M VGX","Volume 24(H)":"12863968.6478835675504462","Change 24(H)":"<\/i> 4.86%<\/span>","DT_RowId":"BTC_voyager token"},{"#":"<\/i><\/a> 315","Name":"Pluton<\/span><\/a> PLU<\/span>","Price":"2.3709579193259867","Market Cap":"4391012.8811127677054067","Available Supply":"1,852.00K PLU","Volume 24(H)":"229786.1287285822056393","Change 24(H)":"<\/i> 3.12%<\/span>","DT_RowId":"BTC_pluton"},{"#":"<\/i><\/a> 316","Name":"Push Protocol<\/span><\/a> PUSH<\/span>","Price":"0.0691300735521053","Market Cap":"4173045.5312320304476625","Available Supply":"60.37M PUSH","Volume 24(H)":"322444.0645395056074605","Change 24(H)":"<\/i> 1.35%<\/span>","DT_RowId":"BTC_push protocol"},{"#":"<\/i><\/a> 317","Name":"BOSagora<\/span><\/a> BOA<\/span>","Price":"0.0130951470906315","Market Cap":"4074075.6562955915683110","Available Supply":"311.11M BOA","Volume 24(H)":"118923.3596960262141179","Change 24(H)":"<\/i> 1.11%<\/span>","DT_RowId":"BTC_bosagora"},{"#":"<\/i><\/a> 318","Name":"OpenOcean<\/span><\/a> OOE<\/span>","Price":"0.0079734367594346","Market Cap":"4022007.4712771819545872","Available Supply":"504.43M OOE","Volume 24(H)":"176338.1279650229664624","Change 24(H)":"<\/i> 2.02%<\/span>","DT_RowId":"BTC_openocean"},{"#":"<\/i><\/a> 319","Name":"Lambda<\/span><\/a> LAMB<\/span>","Price":"0.0018123973823154","Market Cap":"2983956.7821622010849965","Available Supply":"1.65B LAMB","Volume 24(H)":"467304.0629164445160855","Change 24(H)":"<\/i> 3.88%<\/span>","DT_RowId":"BTC_lambda"},{"#":"<\/i><\/a> 320","Name":"Sylo<\/span><\/a> SYLO<\/span>","Price":"0.0010461831007074","Market Cap":"2543917.1275149114138408","Available Supply":"2.43B SYLO","Volume 24(H)":"364273.7739063004405892","Change 24(H)":"<\/i> 2.68%<\/span>","DT_RowId":"BTC_sylo"},{"#":"<\/i><\/a> 321","Name":"NEST Protocol<\/span><\/a> NEST<\/span>","Price":"0.0006740087617975","Market Cap":"1962540.9330628442265300","Available Supply":"2.91B NEST","Volume 24(H)":"248851.8685881842103447","Change 24(H)":"<\/i> 8.83%<\/span>","DT_RowId":"BTC_nest protocol"},{"#":"<\/i><\/a> 322","Name":"Polkamarkets<\/span><\/a> POLK<\/span>","Price":"0.0184866659539998","Market Cap":"1657483.5515282606995864","Available Supply":"89.66M POLK","Volume 24(H)":"146117.5125854479695644","Change 24(H)":"<\/i> 17.67%<\/span>","DT_RowId":"BTC_polkamarkets"},{"#":"<\/i><\/a> 323","Name":"v.systems<\/span><\/a> VSYS<\/span>","Price":"0.0004880169935961","Market Cap":"1558872.2897903423851395","Available Supply":"3.19B VSYS","Volume 24(H)":"464673.6580139724361714","Change 24(H)":"<\/i> 0.23%<\/span>","DT_RowId":"BTC_v.systems"},{"#":"<\/i><\/a> 324","Name":"Small Love Potion<\/span><\/a> SLP<\/span>","Price":"0.0024050503903829","Market Cap":"1301549.7995903728848861","Available Supply":"541.17M SLP","Volume 24(H)":"6834566.5080478195585286","Change 24(H)":"<\/i> 2.6%<\/span>","DT_RowId":"BTC_small love potion"},{"#":"<\/i><\/a> 325","Name":"PAX Gold<\/span><\/a> PAXG<\/span>","Price":"2504.4127975511240716","Market Cap":"1104357.3093693331221884","Available Supply":"441 PAXG","Volume 24(H)":"2764204.0741836229757208","Change 24(H)":"<\/i> 0.06%<\/span>","DT_RowId":"BTC_pax gold"},{"#":"<\/i><\/a> 326","Name":"UniLayer<\/span><\/a> LAYER<\/span>","Price":"0.0379157222777854","Market Cap":"1041497.1367652367683708","Available Supply":"27.47M LAYER","Volume 24(H)":"392634.6469705427040142","Change 24(H)":"<\/i> 0.17%<\/span>","DT_RowId":"BTC_unilayer"},{"#":"<\/i><\/a> 327","Name":"DAFI Protocol<\/span><\/a> DAFI<\/span>","Price":"0.0009155944745809","Market Cap":"1008059.4121550496876426","Available Supply":"1.10B DAFI","Volume 24(H)":"327943.8934630493668442","Change 24(H)":"<\/i> 4.34%<\/span>","DT_RowId":"BTC_dafi protocol"},{"#":"<\/i><\/a> 328","Name":"Monsta Infinite<\/span><\/a> MONI<\/span>","Price":"0.0063258419998827","Market Cap":"995129.6945362244589289","Available Supply":"157.31M MONI","Volume 24(H)":"273416.6918689608140950","Change 24(H)":"<\/i> 4.72%<\/span>","DT_RowId":"BTC_monsta infinite"},{"#":"<\/i><\/a> 329","Name":"Seascape Crowns<\/span><\/a> CWS<\/span>","Price":"0.2049118440533903","Market Cap":"994242.9146537591953267","Available Supply":"4,852.05K CWS","Volume 24(H)":"378894.4949130180562805","Change 24(H)":"<\/i> 0.23%<\/span>","DT_RowId":"BTC_seascape crowns"},{"#":"<\/i><\/a> 330","Name":"JulSwap<\/span><\/a> JULD<\/span>","Price":"0.0015817976827094","Market Cap":"936688.0848806020839383","Available Supply":"592.17M JULD","Volume 24(H)":"115202.9165934294323116","Change 24(H)":"<\/i> 3.98%<\/span>","DT_RowId":"BTC_julswap"},{"#":"<\/i><\/a> 331","Name":"Datamine FLUX<\/span><\/a> FLUX<\/span>","Price":"0.6213451065678855","Market Cap":"797217.2035534204241108","Available Supply":"1,283.05K FLUX","Volume 24(H)":"25671443.1679632955240203","Change 24(H)":"<\/i> 10.32%<\/span>","DT_RowId":"BTC_datamine flux"},{"#":"<\/i><\/a> 332","Name":"Crust<\/span><\/a> CRU<\/span>","Price":"0.4383751639079592","Market Cap":"765045.0062472492416340","Available Supply":"1,745.18K CRU","Volume 24(H)":"148628.4009447703075598","Change 24(H)":"<\/i> 1.02%<\/span>","DT_RowId":"BTC_crust"},{"#":"<\/i><\/a> 333","Name":"Bitune<\/span><\/a> TUNE<\/span>","Price":"0.0244099019801430","Market Cap":"764065.2940953521551690","Available Supply":"31.30M TUNE","Volume 24(H)":"192197.3931918911730471","Change 24(H)":"<\/i> 1.71%<\/span>","DT_RowId":"BTC_bitune"},{"#":"<\/i><\/a> 334","Name":"UnMarshal<\/span><\/a> MARSH<\/span>","Price":"0.0989122308357192","Market Cap":"701890.9125056638448827","Available Supply":"7,096.10K MARSH","Volume 24(H)":"445548.3962676588463310","Change 24(H)":"<\/i> 28.52%<\/span>","DT_RowId":"BTC_unmarshal"},{"#":"<\/i><\/a> 335","Name":"ZeroSwap<\/span><\/a> ZEE<\/span>","Price":"0.0108950855937285","Market Cap":"691065.4954233355868070","Available Supply":"63.43M ZEE","Volume 24(H)":"365052.9754064948423940","Change 24(H)":"<\/i> 1.7%<\/span>","DT_RowId":"BTC_zeroswap"},{"#":"<\/i><\/a> 336","Name":"Alpaca Finance<\/span><\/a> ALPACA<\/span>","Price":"0.1007904472200521","Market Cap":"667100.3219490977535406","Available Supply":"6,618.69K ALPACA","Volume 24(H)":"1358976.8590914437702540","Change 24(H)":"<\/i> 7.5%<\/span>","DT_RowId":"BTC_alpaca finance"},{"#":"<\/i><\/a> 337","Name":"OneLedger<\/span><\/a> OLT<\/span>","Price":"0.0011676812532972","Market Cap":"591940.5944429468943493","Available Supply":"506.94M OLT","Volume 24(H)":"186226.4561875367433014","Change 24(H)":"<\/i> 0.32%<\/span>","DT_RowId":"BTC_oneledger"},{"#":"<\/i><\/a> 338","Name":"MAPS<\/span><\/a> MAPS<\/span>","Price":"0.0126628078538628","Market Cap":"576116.3276023652093227","Available Supply":"45.50M MAPS","Volume 24(H)":"139368.5217508726364802","Change 24(H)":"<\/i> 6.02%<\/span>","DT_RowId":"BTC_maps"},{"#":"<\/i><\/a> 339","Name":"FolmCoin<\/span><\/a> FLM<\/span>","Price":"0.0584288373652806","Market Cap":"564586.9292681191303278","Available Supply":"9.66M FLM","Volume 24(H)":"2029145.8685072449650023","Change 24(H)":"<\/i> 8.38%<\/span>","DT_RowId":"BTC_folmcoin"},{"#":"<\/i><\/a> 340","Name":"Vai<\/span><\/a> VAI<\/span>","Price":"0.0797320486846897","Market Cap":"333520.6548317515719042","Available Supply":"4,183.02K VAI","Volume 24(H)":"690257.4089190977433427","Change 24(H)":"<\/i> 4.78%<\/span>","DT_RowId":"BTC_vai"},{"#":"<\/i><\/a> 341","Name":"Hedget<\/span><\/a> HGET<\/span>","Price":"0.1080840658745908","Market Cap":"189303.6210079203074784","Available Supply":"1,751.45K HGET","Volume 24(H)":"146159.8712064735423360","Change 24(H)":"<\/i> 0.06%<\/span>","DT_RowId":"BTC_hedget"},{"#":"<\/i><\/a> 342","Name":"Alchemy Pay<\/span><\/a> ACH<\/span>","Price":"0.0195918659247050","Market Cap":"141193.2291399514905350","Available Supply":"7,206.73K ACH","Volume 24(H)":"869227.9944953570413123","Change 24(H)":"<\/i> 3.12%<\/span>","DT_RowId":"BTC_alchemy pay"},{"#":"<\/i><\/a> 343","Name":"QuickSwap [Old]<\/span><\/a> QUICK<\/span>","Price":"0.0302260016017373","Market Cap":"21921.3023775154006440","Available Supply":"725.25K QUICK","Volume 24(H)":"2183044.1845669596406133","Change 24(H)":"<\/i> 6.85%<\/span>","DT_RowId":"BTC_quickswap [old]"},{"#":"<\/i><\/a> 344","Name":"BakeryToken<\/span><\/a> BAKE<\/span>","Price":"0.3494178026879227","Market Cap":"0.0000000000000000","Available Supply":"0 BAKE","Volume 24(H)":"9393485.8500427412404538","Change 24(H)":"<\/i> 2.02%<\/span>","DT_RowId":"BTC_bakerytoken"},{"#":"<\/i><\/a> 345","Name":"BinaryX (old)<\/span><\/a> BNX<\/span>","Price":"1.4884575145995757","Market Cap":"0.0000000000000000","Available Supply":"0 BNX","Volume 24(H)":"7676405.0751738528239972","Change 24(H)":"<\/i> 12.52%<\/span>","DT_RowId":"BTC_binaryx (old)"},{"#":"<\/i><\/a> 346","Name":"Toko Token<\/span><\/a> TKO<\/span>","Price":"0.2925449761563606","Market Cap":"0.0000000000000000","Available Supply":"0 TKO","Volume 24(H)":"5723860.8382106689745873","Change 24(H)":"<\/i> 10.91%<\/span>","DT_RowId":"BTC_toko token"},{"#":"<\/i><\/a> 347","Name":"Stox<\/span><\/a> STX<\/span>","Price":"1.5125724879966075","Market Cap":"0.0000000000000000","Available Supply":"0 STX","Volume 24(H)":"2793719.8232458024117278","Change 24(H)":"<\/i> 6.4%<\/span>","DT_RowId":"BTC_stox"},{"#":"<\/i><\/a> 348","Name":"VIDT Datalink<\/span><\/a> VIDT<\/span>","Price":"0.0183090022132233","Market Cap":"0.0000000000000000","Available Supply":"0 VIDT","Volume 24(H)":"2312733.0202126746077638","Change 24(H)":"<\/i> 9.16%<\/span>","DT_RowId":"BTC_vidt datalink"},{"#":"<\/i><\/a> 349","Name":"BitTorrent<\/span><\/a> BTTOLD<\/span>","Price":"0.0000007599187289","Market Cap":"0.0000000000000000","Available Supply":"0 BTTOLD","Volume 24(H)":"2159025.0978026966230300","Change 24(H)":"<\/i> 3%<\/span>","DT_RowId":"BTC_bittorrent"},{"#":"<\/i><\/a> 350","Name":"Stratis [Old]<\/span><\/a> STRAX<\/span>","Price":"0.0471443100282248","Market Cap":"0.0000000000000000","Available Supply":"0 STRAX","Volume 24(H)":"1581543.4699991882674579","Change 24(H)":"<\/i> 3.11%<\/span>","DT_RowId":"BTC_stratis [old]"},{"#":"<\/i><\/a> 351","Name":"Venus<\/span><\/a> XVS<\/span>","Price":"6.9171315327573562","Market Cap":"0.0000000000000000","Available Supply":"0 XVS","Volume 24(H)":"1498801.8841356009210601","Change 24(H)":"<\/i> 0.89%<\/span>","DT_RowId":"BTC_venus"},{"#":"<\/i><\/a> 352","Name":"SafePal<\/span><\/a> SFP<\/span>","Price":"0.7427502850114706","Market Cap":"0.0000000000000000","Available Supply":"0 SFP","Volume 24(H)":"1299480.6925067017527252","Change 24(H)":"<\/i> 1.6%<\/span>","DT_RowId":"BTC_safepal"},{"#":"<\/i><\/a> 353","Name":"XCAD Network<\/span><\/a> XCAD<\/span>","Price":"0.3506581807077677","Market Cap":"0.0000000000000000","Available Supply":"0 XCAD","Volume 24(H)":"761557.6386158475852857","Change 24(H)":"<\/i> 0.9%<\/span>","DT_RowId":"BTC_xcad network"},{"#":"<\/i><\/a> 354","Name":"Unizen<\/span><\/a> ZCX<\/span>","Price":"0.0818160272738793","Market Cap":"0.0000000000000000","Available Supply":"0 ZCX","Volume 24(H)":"706128.8153784337854689","Change 24(H)":"<\/i> 4.56%<\/span>","DT_RowId":"BTC_unizen"},{"#":"<\/i><\/a> 355","Name":"Tether Gold<\/span><\/a> XAUT<\/span>","Price":"2497.3023374325595849","Market Cap":"0.0000000000000000","Available Supply":"0 XAUT","Volume 24(H)":"579698.0632279471592020","Change 24(H)":"<\/i> 0.09%<\/span>","DT_RowId":"BTC_tether gold"},{"#":"<\/i><\/a> 356","Name":"Ocean Protocol<\/span><\/a> OCEAN<\/span>","Price":"0.3933780368845507","Market Cap":"0.0000000000000000","Available Supply":"0 OCEAN","Volume 24(H)":"411117.1500179907850977","Change 24(H)":"<\/i> 10.69%<\/span>","DT_RowId":"BTC_ocean protocol"},{"#":"<\/i><\/a> 357","Name":"Seedify.fund<\/span><\/a> SFUND<\/span>","Price":"1.2855117251390629","Market Cap":"0.0000000000000000","Available Supply":"0 SFUND","Volume 24(H)":"326963.4490067647224769","Change 24(H)":"<\/i> 3.77%<\/span>","DT_RowId":"BTC_seedify.fund"},{"#":"<\/i><\/a> 358","Name":"TerraClassicUSD<\/span><\/a> USTC<\/span>","Price":"0.0164143786421945","Market Cap":"0.0000000000000000","Available Supply":"0 USTC","Volume 24(H)":"205720.5195047391257776","Change 24(H)":"<\/i> 4.42%<\/span>","DT_RowId":"BTC_terraclassicusd"},{"#":"<\/i><\/a> 359","Name":"Unobtanium<\/span><\/a> UNO<\/span>","Price":"0.0182678748885698","Market Cap":"0.0000000000000000","Available Supply":"0 UNO","Volume 24(H)":"166000.0126537310004631","Change 24(H)":"<\/i> 26.24%<\/span>","DT_RowId":"BTC_unobtanium"},{"#":"<\/i><\/a> 360","Name":"HOPR<\/span><\/a> HOPR<\/span>","Price":"0.0527885835963791","Market Cap":"0.0000000000000000","Available Supply":"0 HOPR","Volume 24(H)":"165628.2386433523471554","Change 24(H)":"<\/i> 0.71%<\/span>","DT_RowId":"BTC_hopr"},{"#":"<\/i><\/a> 361","Name":"Hot Cross<\/span><\/a> HOTCROSS<\/span>","Price":"0.0082091562772001","Market Cap":"0.0000000000000000","Available Supply":"0 HOTCROSS","Volume 24(H)":"129177.2328049685486735","Change 24(H)":"<\/i> 5.16%<\/span>","DT_RowId":"BTC_hot cross"},{"#":"<\/i><\/a> 362","Name":"SunContract<\/span><\/a> SNC<\/span>","Price":"0.0664374259288557","Market Cap":"0.0000000000000000","Available Supply":"0 SNC","Volume 24(H)":"108778.3150442113775402","Change 24(H)":"<\/i> 0.27%<\/span>","DT_RowId":"BTC_suncontract"},{"#":"<\/i><\/a> 363","Name":"Sola Token<\/span><\/a> SOL<\/span>","Price":"145.0333246875114668","Market Cap":"4198560508.9755702634971082","Available Supply":"28.95M SOL","Volume 24(H)":"3953317.4709269074869638","Change 24(H)":"<\/i> 1.93%<\/span>","DT_RowId":"BTC_sola token"},{"#":"<\/i><\/a> 364","Name":"Bitcoin BEP2<\/span><\/a> BTCB<\/span>","Price":"44287.0400000000000000","Market Cap":"2884137629.5137672896000000","Available Supply":"65,124 BTCB","Volume 24(H)":"41728.5776992000000000","Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitcoin bep2"},{"#":"<\/i><\/a> 365","Name":"Fei Protocol<\/span><\/a> FEI<\/span>","Price":"0.9968985465798595","Market Cap":"423678071.9397555188499016","Available Supply":"425.00M FEI","Volume 24(H)":"67133.2515826210222335","Change 24(H)":"<\/i> 0.02%<\/span>","DT_RowId":"BTC_fei protocol"},{"#":"<\/i><\/a> 366","Name":"Bitcoin Gold<\/span><\/a> BTG<\/span>","Price":"21.5092721866083122","Market Cap":"376711749.5312609289430565","Available Supply":"17.51M BTG","Volume 24(H)":"23029.8764146465538477","Change 24(H)":"<\/i> 1.35%<\/span>","DT_RowId":"BTC_bitcoin gold"},{"#":"<\/i><\/a> 367","Name":"MX Token<\/span><\/a> MX<\/span>","Price":"3.7315687738837659","Market Cap":"364571783.9836405218419106","Available Supply":"97.70M MX","Volume 24(H)":"988273.7275300484371105","Change 24(H)":"<\/i> 1.3%<\/span>","DT_RowId":"BTC_mx token"},{"#":"<\/i><\/a> 368","Name":"Rocket Pool<\/span><\/a> RPL<\/span>","Price":"10.9108209175409065","Market Cap":"224752888.9242398683315103","Available Supply":"20.60M RPL","Volume 24(H)":"36424.6845511185622596","Change 24(H)":"<\/i> 4.44%<\/span>","DT_RowId":"BTC_rocket pool"},{"#":"<\/i><\/a> 369","Name":"Convex Finance<\/span><\/a> CVX<\/span>","Price":"2.2729524023336807","Market Cap":"222169373.3570271882943837","Available Supply":"97.74M CVX","Volume 24(H)":"38830.4467446720121051","Change 24(H)":"<\/i> 0.76%<\/span>","DT_RowId":"BTC_convex finance"},{"#":"<\/i><\/a> 370","Name":"Blox<\/span><\/a> CDT<\/span>","Price":"0.1987928572734066","Market Cap":"198792857.2734066000000000","Available Supply":"1.00B CDT","Volume 24(H)":"243133.8154646850809432","Change 24(H)":"<\/i> 7.35%<\/span>","DT_RowId":"BTC_blox"},{"#":"<\/i><\/a> 371","Name":"Metis<\/span><\/a> METIS<\/span>","Price":"31.5877007737203736","Market Cap":"188146906.9033306323787502","Available Supply":"5,956.33K METIS","Volume 24(H)":"113563.1541906562755555","Change 24(H)":"<\/i> 1.04%<\/span>","DT_RowId":"BTC_metis"},{"#":"<\/i><\/a> 372","Name":"Bolenum<\/span><\/a> BLN<\/span>","Price":"0.0074064879239170","Market Cap":"185162198.0979250000000000","Available Supply":"25.00B BLN","Volume 24(H)":"115903.7617374062950535","Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bolenum"},{"#":"<\/i><\/a> 373","Name":"Centrifuge<\/span><\/a> CFG<\/span>","Price":"0.3350092046051954","Market Cap":"166743935.7627684170078864","Available Supply":"497.73M CFG","Volume 24(H)":"58319.9299823991905849","Change 24(H)":"<\/i> 0.09%<\/span>","DT_RowId":"BTC_centrifuge"},{"#":"<\/i><\/a> 374","Name":"Pax Dollar<\/span><\/a> USDP<\/span>","Price":"1.0011770094992171","Market Cap":"108222005.8903938614474461","Available Supply":"108.09M USDP","Volume 24(H)":"735630.8265617017516986","Change 24(H)":"<\/i> 0.06%<\/span>","DT_RowId":"BTC_pax dollar"},{"#":"<\/i><\/a> 375","Name":"JOE<\/span><\/a> JOE<\/span>","Price":"0.2985177222077153","Market Cap":"107787361.7726167982917556","Available Supply":"361.08M JOE","Volume 24(H)":"21526.6666987730455949","Change 24(H)":"<\/i> 4.31%<\/span>","DT_RowId":"BTC_joe"},{"#":"<\/i><\/a> 376","Name":"Tokenlon Network Token<\/span><\/a> LON<\/span>","Price":"0.8947190143365467","Market Cap":"103166866.2182297165023168","Available Supply":"115.31M LON","Volume 24(H)":"11417.2445709896426563","Change 24(H)":"<\/i> 0.28%<\/span>","DT_RowId":"BTC_tokenlon network token"},{"#":"<\/i><\/a> 377","Name":"Gemini Dollar<\/span><\/a> GUSD<\/span>","Price":"1.0374340000000000","Market Cap":"101463082.1082899400000000","Available Supply":"97.80M GUSD","Volume 24(H)":"23838.9452369970398200","Change 24(H)":"<\/i> 0.03%<\/span>","DT_RowId":"BTC_gemini dollar"},{"#":"<\/i><\/a> 378","Name":"Braintrust<\/span><\/a> BTRST<\/span>","Price":"0.4116675823344780","Market Cap":"96348659.8556295129557460","Available Supply":"234.04M BTRST","Volume 24(H)":"46554.2335779684635451","Change 24(H)":"<\/i> 1.55%<\/span>","DT_RowId":"BTC_braintrust"},{"#":"<\/i><\/a> 379","Name":"Symbol<\/span><\/a> XYM<\/span>","Price":"0.0147764311173167","Market Cap":"87496861.3918663096817361","Available Supply":"5.92B XYM","Volume 24(H)":"34888.0862754928490459","Change 24(H)":"<\/i> 0.4%<\/span>","DT_RowId":"BTC_symbol"},{"#":"<\/i><\/a> 380","Name":"dKargo<\/span><\/a> DKA<\/span>","Price":"0.0187864847392908","Market Cap":"79811249.3278249204202364","Available Supply":"4.25B DKA","Volume 24(H)":"24698.4408191380056478","Change 24(H)":"<\/i> 0.3%<\/span>","DT_RowId":"BTC_dkargo"},{"#":"<\/i><\/a> 381","Name":"MediBloc<\/span><\/a> MED<\/span>","Price":"0.0086149027468037","Market Cap":"77843233.3933013175441604","Available Supply":"9.04B MED","Volume 24(H)":"18632.9924707064140160","Change 24(H)":"<\/i> 0.71%<\/span>","DT_RowId":"BTC_medibloc"},{"#":"<\/i><\/a> 382","Name":"Constellation<\/span><\/a> DAG<\/span>","Price":"0.0228182946237386","Market Cap":"65567190.3062101230416748","Available Supply":"2.87B DAG","Volume 24(H)":"475763.8486742612621586","Change 24(H)":"<\/i> 4.61%<\/span>","DT_RowId":"BTC_constellation"},{"#":"<\/i><\/a> 383","Name":"Wilder World<\/span><\/a> WILD<\/span>","Price":"0.2329679346576204","Market Cap":"60711252.8489236842887004","Available Supply":"260.60M WILD","Volume 24(H)":"54092.3579873883727202","Change 24(H)":"<\/i> 0.04%<\/span>","DT_RowId":"BTC_wilder world"},{"#":"<\/i><\/a> 384","Name":"Loom Network<\/span><\/a> LOOM<\/span>","Price":"0.0483710262891290","Market Cap":"59219239.7718112915669650","Available Supply":"1.22B LOOM","Volume 24(H)":"38930.1127596054447008","Change 24(H)":"<\/i> 4.38%<\/span>","DT_RowId":"BTC_loom network"},{"#":"<\/i><\/a> 385","Name":"Ergo<\/span><\/a> ERG<\/span>","Price":"0.7490014339497581","Market Cap":"57671189.9744547265202316","Available Supply":"77.00M ERG","Volume 24(H)":"68836.7376195274460690","Change 24(H)":"<\/i> 0.4%<\/span>","DT_RowId":"BTC_ergo"},{"#":"<\/i><\/a> 386","Name":"Pangolin<\/span><\/a> PNG<\/span>","Price":"0.2463157673075651","Market Cap":"53788952.2268649692280121","Available Supply":"218.37M PNG","Volume 24(H)":"55741.0758680341745318","Change 24(H)":"<\/i> 0.87%<\/span>","DT_RowId":"BTC_pangolin"},{"#":"<\/i><\/a> 387","Name":"Ethernity Chain<\/span><\/a> ERN<\/span>","Price":"2.3310419425409143","Market Cap":"51320404.7037399713039413","Available Supply":"22.02M ERN","Volume 24(H)":"1494058.2557563678655334","Change 24(H)":"<\/i> 5.69%<\/span>","DT_RowId":"BTC_ethernity chain"},{"#":"<\/i><\/a> 388","Name":"Function X<\/span><\/a> FX<\/span>","Price":"0.1231383966243098","Market Cap":"50304541.7493706343745986","Available Supply":"408.52M FX","Volume 24(H)":"64429.9553144892840423","Change 24(H)":"<\/i> 3.82%<\/span>","DT_RowId":"BTC_function x"},{"#":"<\/i><\/a> 389","Name":"CoinEx Token<\/span><\/a> CET<\/span>","Price":"0.0688820580557763","Market Cap":"48812139.5501952342337576","Available Supply":"708.63M CET","Volume 24(H)":"107244.9129758094082925","Change 24(H)":"<\/i> 0.46%<\/span>","DT_RowId":"BTC_coinex token"},{"#":"<\/i><\/a> 390","Name":"Props Token<\/span><\/a> PROPS<\/span>","Price":"0.0820018318387192","Market Cap":"42096754.1744443042174592","Available Supply":"513.36M PROPS","Volume 24(H)":"199935.6658823470345909","Change 24(H)":"<\/i> 0.07%<\/span>","DT_RowId":"BTC_props token"},{"#":"<\/i><\/a> 391","Name":"DeFi Pulse Index<\/span><\/a> DPI<\/span>","Price":"74.8147861312071385","Market Cap":"41820225.4514798207381685","Available Supply":"558.98K DPI","Volume 24(H)":"30852.4955787178558103","Change 24(H)":"<\/i> 10.42%<\/span>","DT_RowId":"BTC_defi pulse index"},{"#":"<\/i><\/a> 392","Name":"Aergo<\/span><\/a> AERGO<\/span>","Price":"0.0939577170258842","Market Cap":"41811184.0538672553286603","Available Supply":"445.00M AERGO","Volume 24(H)":"43296.1936207903970372","Change 24(H)":"<\/i> 7.81%<\/span>","DT_RowId":"BTC_aergo"},{"#":"<\/i><\/a> 393","Name":"DEXTools<\/span><\/a> DEXT<\/span>","Price":"0.4063532113885225","Market Cap":"34417210.2751925767632935","Available Supply":"84.70M DEXT","Volume 24(H)":"28733.6419304938144975","Change 24(H)":"<\/i> 4.31%<\/span>","DT_RowId":"BTC_dextools"},{"#":"<\/i><\/a> 394","Name":"Aleph.im<\/span><\/a> ALEPH<\/span>","Price":"0.1380519116974900","Market Cap":"34129260.1708666965047845","Available Supply":"247.22M ALEPH","Volume 24(H)":"34966.1538942543538510","Change 24(H)":"<\/i> 7.14%<\/span>","DT_RowId":"BTC_aleph.im"},{"#":"<\/i><\/a> 395","Name":"Mdex<\/span><\/a> MDX<\/span>","Price":"0.0345302477533970","Market Cap":"32812262.1751422663584795","Available Supply":"0.95B MDX","Volume 24(H)":"7372950.0954015205657974","Change 24(H)":"<\/i> 0.02%<\/span>","DT_RowId":"BTC_mdex"},{"#":"<\/i><\/a> 396","Name":"Router Protocol<\/span><\/a> ROUTE<\/span>","Price":"1.9947473557252221","Market Cap":"32279889.0992395045405340","Available Supply":"16.18M ROUTE","Volume 24(H)":"69367.6784023950718153","Change 24(H)":"<\/i> 0.78%<\/span>","DT_RowId":"BTC_router protocol"},{"#":"<\/i><\/a> 397","Name":"Pirate Chain<\/span><\/a> ARRR<\/span>","Price":"0.1613668679528371","Market Cap":"31662406.0276383980050947","Available Supply":"196.21M ARRR","Volume 24(H)":"31646.4662837884124337","Change 24(H)":"<\/i> 0.41%<\/span>","DT_RowId":"BTC_pirate chain"},{"#":"<\/i><\/a> 398","Name":"Rally<\/span><\/a> RLY<\/span>","Price":"0.0060279126811342","Market Cap":"31309757.0967836601665950","Available Supply":"5.19B RLY","Volume 24(H)":"19254.6588098233426307","Change 24(H)":"<\/i> 0.89%<\/span>","DT_RowId":"BTC_rally"},{"#":"<\/i><\/a> 399","Name":"Cream Finance<\/span><\/a> CREAM<\/span>","Price":"15.5929897629303430","Market Cap":"28935271.7904895573610370","Available Supply":"1,855.66K CREAM","Volume 24(H)":"21250.8319029101485966","Change 24(H)":"<\/i> 2.05%<\/span>","DT_RowId":"BTC_cream finance"},{"#":"<\/i><\/a> 400","Name":"Moss Coin<\/span><\/a> MOC<\/span>","Price":"0.0686278135960779","Market Cap":"28514148.8591565646946952","Available Supply":"415.49M MOC","Volume 24(H)":"18572824.9333573520422314","Change 24(H)":"<\/i> 19.9%<\/span>","DT_RowId":"BTC_moss coin"},{"#":"<\/i><\/a> 401","Name":"Ampleforth<\/span><\/a> AMPL<\/span>","Price":"0.9874649980725058","Market Cap":"27920072.7682250775780629","Available Supply":"28.27M AMPL","Volume 24(H)":"352393.8788347905225548","Change 24(H)":"<\/i> 1.08%<\/span>","DT_RowId":"BTC_ampleforth"},{"#":"<\/i><\/a> 402","Name":"Groestlcoin<\/span><\/a> GRS<\/span>","Price":"0.2962277018650471","Market Cap":"25392898.9546565369111816","Available Supply":"85.72M GRS","Volume 24(H)":"10044.1049760233361793","Change 24(H)":"<\/i> 1.58%<\/span>","DT_RowId":"BTC_groestlcoin"},{"#":"<\/i><\/a> 403","Name":"Alpha Quark Token<\/span><\/a> AQT<\/span>","Price":"0.8929822332052399","Market Cap":"23937461.2327285350126199","Available Supply":"26.81M AQT","Volume 24(H)":"12167.9009271672476110","Change 24(H)":"<\/i> 6.93%<\/span>","DT_RowId":"BTC_alpha quark token"},{"#":"<\/i><\/a> 404","Name":"SingularityDAO<\/span><\/a> SDAO<\/span>","Price":"0.2547502735342252","Market Cap":"21076306.2882227888053268","Available Supply":"82.73M SDAO","Volume 24(H)":"43041.0747595983114438","Change 24(H)":"<\/i> 4.09%<\/span>","DT_RowId":"BTC_singularitydao"},{"#":"<\/i><\/a> 405","Name":"DeFiChain<\/span><\/a> DFI<\/span>","Price":"0.0253206969131144","Market Cap":"20989246.0393153962257808","Available Supply":"828.94M DFI","Volume 24(H)":"20637.5998639458256200","Change 24(H)":"<\/i> 0.81%<\/span>","DT_RowId":"BTC_defichain"},{"#":"<\/i><\/a> 406","Name":"MATH<\/span><\/a> MATH<\/span>","Price":"0.1828579585718919","Market Cap":"20910934.7064667942495473","Available Supply":"114.36M MATH","Volume 24(H)":"29659.6550522095307043","Change 24(H)":"<\/i> 0.29%<\/span>","DT_RowId":"BTC_math"},{"#":"<\/i><\/a> 407","Name":"FC Barcelona Fan Token<\/span><\/a> BAR<\/span>","Price":"1.7985755134160683","Market Cap":"20025073.5771985188740916","Available Supply":"11.13M BAR","Volume 24(H)":"566706.5037928693211943","Change 24(H)":"<\/i> 5.53%<\/span>","DT_RowId":"BTC_fc barcelona fan token"},{"#":"<\/i><\/a> 408","Name":"Gifto<\/span><\/a> GFT<\/span>","Price":"0.0190066494155655","Market Cap":"19618046.5554945223498177","Available Supply":"1.03B GFT","Volume 24(H)":"2954918.3017259168367585","Change 24(H)":"<\/i> 1.51%<\/span>","DT_RowId":"BTC_gifto"},{"#":"<\/i><\/a> 409","Name":"Hermez Network<\/span><\/a> HEZ<\/span>","Price":"4.0876488178807613","Market Cap":"19211949.4440395781100000","Available Supply":"4,700.00K HEZ","Volume 24(H)":"33147.1530290768814578","Change 24(H)":"<\/i> 11.96%<\/span>","DT_RowId":"BTC_hermez network"},{"#":"<\/i><\/a> 410","Name":"MonaCoin<\/span><\/a> MONA<\/span>","Price":"0.2922459756290096","Market Cap":"19209232.9605020880476434","Available Supply":"65.73M MONA","Volume 24(H)":"27087.1238541474913583","Change 24(H)":"<\/i> 0.43%<\/span>","DT_RowId":"BTC_monacoin"},{"#":"<\/i><\/a> 411","Name":"UNCX Network<\/span><\/a> UNCX<\/span>","Price":"404.7271904655692871","Market Cap":"18841295.8392911544475152","Available Supply":"46,553 UNCX","Volume 24(H)":"46751.3733704064447316","Change 24(H)":"<\/i> 9.7%<\/span>","DT_RowId":"BTC_uncx network"},{"#":"<\/i><\/a> 412","Name":"Nine Chronicles<\/span><\/a> WNCG<\/span>","Price":"0.0476243472063356","Market Cap":"17308925.8562146582342275","Available Supply":"363.45M WNCG","Volume 24(H)":"46325.7057013747113277","Change 24(H)":"<\/i> 3.3%<\/span>","DT_RowId":"BTC_nine chronicles"},{"#":"<\/i><\/a> 413","Name":"PIVX<\/span><\/a> PIVX<\/span>","Price":"0.1978719267607857","Market Cap":"16893995.9118645023078363","Available Supply":"85.38M PIVX","Volume 24(H)":"52503.4650213252954246","Change 24(H)":"<\/i> 4.9%<\/span>","DT_RowId":"BTC_pivx"},{"#":"<\/i><\/a> 414","Name":"PARSIQ<\/span><\/a> PRQ<\/span>","Price":"0.0611248690034878","Market Cap":"15908167.2082574919181616","Available Supply":"260.26M PRQ","Volume 24(H)":"94270.2603084773778044","Change 24(H)":"<\/i> 0.84%<\/span>","DT_RowId":"BTC_parsiq"},{"#":"<\/i><\/a> 415","Name":"Circuits of Value<\/span><\/a> COVAL<\/span>","Price":"0.0078154022069051","Market Cap":"13949230.6260964223594479","Available Supply":"1.78B COVAL","Volume 24(H)":"14618.3112425034373899","Change 24(H)":"<\/i> 0.56%<\/span>","DT_RowId":"BTC_circuits of value"},{"#":"<\/i><\/a> 416","Name":"Electric Vehicle Zone<\/span><\/a> EVZ<\/span>","Price":"0.0064637491396150","Market Cap":"13944712.2943631239072550","Available Supply":"2.16B EVZ","Volume 24(H)":"7996482.2701197048454628","Change 24(H)":"<\/i> 7.17%<\/span>","DT_RowId":"BTC_electric vehicle zone"},{"#":"<\/i><\/a> 417","Name":"Kryll<\/span><\/a> KRL<\/span>","Price":"0.3515902692350477","Market Cap":"13517449.7419916464327246","Available Supply":"38.45M KRL","Volume 24(H)":"62652.5355952422418768","Change 24(H)":"<\/i> 0.4%<\/span>","DT_RowId":"BTC_kryll"},{"#":"<\/i><\/a> 418","Name":"Velas<\/span><\/a> VLX<\/span>","Price":"0.0050802435582888","Market Cap":"13326812.5123338156825773","Available Supply":"2.62B VLX","Volume 24(H)":"38709.6678225955462743","Change 24(H)":"<\/i> 0.87%<\/span>","DT_RowId":"BTC_velas"},{"#":"<\/i><\/a> 419","Name":"AS Roma Fan Token<\/span><\/a> ASR<\/span>","Price":"2.0517973302743127","Market Cap":"13016329.3742153132852109","Available Supply":"6,343.87K ASR","Volume 24(H)":"582448.8376382948319308","Change 24(H)":"<\/i> 3.81%<\/span>","DT_RowId":"BTC_as roma fan token"},{"#":"<\/i><\/a> 420","Name":"NFTX<\/span><\/a> NFTX<\/span>","Price":"21.4506156197658725","Market Cap":"13015057.3589153825592847","Available Supply":"606.75K NFTX","Volume 24(H)":"28614.6922244552785976","Change 24(H)":"<\/i> 0.56%<\/span>","DT_RowId":"BTC_nftx"},{"#":"<\/i><\/a> 421","Name":"AirSwap<\/span><\/a> AST<\/span>","Price":"0.0745527362577341","Market Cap":"13007926.6404158720847330","Available Supply":"174.48M AST","Volume 24(H)":"56619.7992728311385262","Change 24(H)":"<\/i> 4.3%<\/span>","DT_RowId":"BTC_airswap"},{"#":"<\/i><\/a> 422","Name":"Kleros<\/span><\/a> PNK<\/span>","Price":"0.0166434317969041","Market Cap":"12925733.5706058575778625","Available Supply":"776.63M PNK","Volume 24(H)":"10806.4251516763392730","Change 24(H)":"<\/i> 0.17%<\/span>","DT_RowId":"BTC_kleros"},{"#":"<\/i><\/a> 423","Name":"Solanium<\/span><\/a> SLIM<\/span>","Price":"0.1276872866876953","Market Cap":"12768728.6687695300000000","Available Supply":"100.00M SLIM","Volume 24(H)":"23850.9454434525212142","Change 24(H)":"<\/i> 2.34%<\/span>","DT_RowId":"BTC_solanium"},{"#":"<\/i><\/a> 424","Name":"Numerico<\/span><\/a> NWC<\/span>","Price":"0.0848033035619905","Market Cap":"12754487.5561194478147082","Available Supply":"150.40M NWC","Volume 24(H)":"46939.0697446698444304","Change 24(H)":"<\/i> 3.92%<\/span>","DT_RowId":"BTC_numerico"},{"#":"<\/i><\/a> 425","Name":"SwftCoin<\/span><\/a> SWFTC<\/span>","Price":"0.0031627317456591","Market Cap":"12666740.6382019637543409","Available Supply":"4.00B SWFTC","Volume 24(H)":"1390434.2087000441763906","Change 24(H)":"<\/i> 12.9%<\/span>","DT_RowId":"BTC_swftcoin"},{"#":"<\/i><\/a> 426","Name":"Viberate<\/span><\/a> VIB<\/span>","Price":"0.0628649775748786","Market Cap":"12572681.1900878456070000","Available Supply":"200.00M VIB","Volume 24(H)":"119807.9485322484861228","Change 24(H)":"<\/i> 7.23%<\/span>","DT_RowId":"BTC_viberate"},{"#":"<\/i><\/a> 427","Name":"Juventus Fan Token<\/span><\/a> JUV<\/span>","Price":"1.6424387409659255","Market Cap":"12150924.4071012724756245","Available Supply":"7,398.10K JUV","Volume 24(H)":"743901.1397179191559469","Change 24(H)":"<\/i> 3.42%<\/span>","DT_RowId":"BTC_juventus fan token"},{"#":"<\/i><\/a> 428","Name":"\u00c6ternity<\/span><\/a> AE<\/span>","Price":"0.0281393631637165","Market Cap":"10730218.9791300920950653","Available Supply":"381.32M AE","Volume 24(H)":"46514.2593107118151649","Change 24(H)":"<\/i> 2.01%<\/span>","DT_RowId":"BTC_\u00c6ternity"},{"#":"<\/i><\/a> 429","Name":"Dvision Network<\/span><\/a> DVI<\/span>","Price":"0.0129377080902991","Market Cap":"10024088.2294667276703390","Available Supply":"774.80M DVI","Volume 24(H)":"59059.0665198963555872","Change 24(H)":"<\/i> 3.53%<\/span>","DT_RowId":"BTC_dvision network"},{"#":"<\/i><\/a> 430","Name":"Poolz Finance<\/span><\/a> POOLX<\/span>","Price":"1.9927456022322715","Market Cap":"9982474.2911409042628556","Available Supply":"5,009.41K POOLX","Volume 24(H)":"148452.5727566964137998","Change 24(H)":"<\/i> 1.08%<\/span>","DT_RowId":"BTC_poolz finance"},{"#":"<\/i><\/a> 431","Name":"MixMarvel<\/span><\/a> MIX<\/span>","Price":"0.0011610170259113","Market Cap":"9520342.4639304756381528","Available Supply":"8.20B MIX","Volume 24(H)":"122113.2920140002133745","Change 24(H)":"<\/i> 3.32%<\/span>","DT_RowId":"BTC_mixmarvel"},{"#":"<\/i><\/a> 432","Name":"Saito<\/span><\/a> SAITO<\/span>","Price":"0.0047721803271941","Market Cap":"9445539.6565222545555775","Available Supply":"1.98B SAITO","Volume 24(H)":"42438.1921968257700583","Change 24(H)":"<\/i> 0.46%<\/span>","DT_RowId":"BTC_saito"},{"#":"<\/i><\/a> 433","Name":"Cellframe<\/span><\/a> CELL<\/span>","Price":"0.2737908450306415","Market Cap":"7830190.3476370679168475","Available Supply":"28.60M CELL","Volume 24(H)":"28532.2915423332119980","Change 24(H)":"<\/i> 3.65%<\/span>","DT_RowId":"BTC_cellframe"},{"#":"<\/i><\/a> 434","Name":"ABBC Coin<\/span><\/a> ABBC<\/span>","Price":"0.0061304144160886","Market Cap":"7499041.0547824682215726","Available Supply":"1.22B ABBC","Volume 24(H)":"15718.4151914817195194","Change 24(H)":"<\/i> 1.31%<\/span>","DT_RowId":"BTC_abbc coin"},{"#":"<\/i><\/a> 435","Name":"Origin Dollar<\/span><\/a> OUSD<\/span>","Price":"0.9984735719563613","Market Cap":"7066685.7223118555807757","Available Supply":"7,077.49K OUSD","Volume 24(H)":"33264.7622092938590237","Change 24(H)":"<\/i> 0.09%<\/span>","DT_RowId":"BTC_origin dollar"},{"#":"<\/i><\/a> 436","Name":"Fuse<\/span><\/a> FUSE<\/span>","Price":"0.0317474560854571","Market Cap":"6980699.4552792015318115","Available Supply":"219.88M FUSE","Volume 24(H)":"35453.3672071127175782","Change 24(H)":"<\/i> 9.88%<\/span>","DT_RowId":"BTC_fuse"},{"#":"<\/i><\/a> 437","Name":"HAPI Protocol<\/span><\/a> HAPI<\/span>","Price":"9.3319682162163619","Market Cap":"6833172.0855554535495019","Available Supply":"732.23K HAPI","Volume 24(H)":"18998.4977581491182121","Change 24(H)":"<\/i> 3%<\/span>","DT_RowId":"BTC_hapi protocol"},{"#":"<\/i><\/a> 438","Name":"Handshake<\/span><\/a> HNS<\/span>","Price":"0.0107051753690551","Market Cap":"6752075.6124357492214370","Available Supply":"630.73M HNS","Volume 24(H)":"18358.1803915813827426","Change 24(H)":"<\/i> 4.23%<\/span>","DT_RowId":"BTC_handshake"},{"#":"<\/i><\/a> 439","Name":"Phantasma<\/span><\/a> SOUL<\/span>","Price":"0.0536731347224376","Market Cap":"6662403.1490807833539690","Available Supply":"124.13M SOUL","Volume 24(H)":"10236.5612458262890173","Change 24(H)":"<\/i> 3.14%<\/span>","DT_RowId":"BTC_phantasma"},{"#":"<\/i><\/a> 440","Name":"Single Collateral DAI<\/span><\/a> SAI<\/span>","Price":"1.0001761327527418","Market Cap":"6661279.0864289726949270","Available Supply":"6,660.11K SAI","Volume 24(H)":"46791.3890448152997879","Change 24(H)":"<\/i> 0.1%<\/span>","DT_RowId":"BTC_single collateral dai"},{"#":"<\/i><\/a> 441","Name":"Hydra<\/span><\/a> HYDRA<\/span>","Price":"0.3250658288612187","Market Cap":"6486056.0433239718041342","Available Supply":"19.95M HYDRA","Volume 24(H)":"53394.9079842144396974","Change 24(H)":"<\/i> 2.19%<\/span>","DT_RowId":"BTC_hydra"},{"#":"<\/i><\/a> 442","Name":"Zynecoin<\/span><\/a> ZYN<\/span>","Price":"0.1471228764713865","Market Cap":"6164894.1863891788226838","Available Supply":"41.90M ZYN","Volume 24(H)":"409901.3387963829934601","Change 24(H)":"<\/i> 1.87%<\/span>","DT_RowId":"BTC_zynecoin"},{"#":"<\/i><\/a> 443","Name":"Everest<\/span><\/a> ID<\/span>","Price":"0.0523279472958089","Market Cap":"6106671.4494208986300000","Available Supply":"116.70M ID","Volume 24(H)":"31278.5072165968118860","Change 24(H)":"<\/i> 1.23%<\/span>","DT_RowId":"BTC_everest"},{"#":"<\/i><\/a> 444","Name":"XDB CHAIN<\/span><\/a> XDB<\/span>","Price":"0.0003182782375075","Market Cap":"5473644.1229344230006150","Available Supply":"17.20B XDB","Volume 24(H)":"995769.4236056975470131","Change 24(H)":"<\/i> 1.78%<\/span>","DT_RowId":"BTC_xdb chain"},{"#":"<\/i><\/a> 445","Name":"BitShares<\/span><\/a> BTS<\/span>","Price":"0.0017188513752154","Market Cap":"5148062.9998526359240000","Available Supply":"3.00B BTS","Volume 24(H)":"54890.1114818834396462","Change 24(H)":"<\/i> 4.37%<\/span>","DT_RowId":"BTC_bitshares"},{"#":"<\/i><\/a> 446","Name":"Beam<\/span><\/a> BEAM<\/span>","Price":"0.0320894584352898","Market Cap":"4837600.0975919669816880","Available Supply":"150.75M BEAM","Volume 24(H)":"20177.5577120284710057","Change 24(H)":"<\/i> 3.24%<\/span>","DT_RowId":"BTC_beam"},{"#":"<\/i><\/a> 447","Name":"Vertcoin<\/span><\/a> VTC<\/span>","Price":"0.0640842521679653","Market Cap":"4490839.1884422428042830","Available Supply":"70.08M VTC","Volume 24(H)":"18333.5877075110430000","Change 24(H)":"<\/i> 5.14%<\/span>","DT_RowId":"BTC_vertcoin"},{"#":"<\/i><\/a> 448","Name":"Unibright<\/span><\/a> UBT<\/span>","Price":"0.0294250290618063","Market Cap":"4413754.3370107148383003","Available Supply":"150.00M UBT","Volume 24(H)":"30687.6864838774701393","Change 24(H)":"<\/i> 3.19%<\/span>","DT_RowId":"BTC_unibright"},{"#":"<\/i><\/a> 449","Name":"BABB<\/span><\/a> BAX<\/span>","Price":"0.0000569123279402","Market Cap":"4193354.1616961674292000","Available Supply":"73.68B BAX","Volume 24(H)":"23597.9684892047450575","Change 24(H)":"<\/i> 4.37%<\/span>","DT_RowId":"BTC_babb"},{"#":"<\/i><\/a> 450","Name":"Covalent<\/span><\/a> CQT<\/span>","Price":"0.0046793564008026","Market Cap":"4006351.8334386722705364","Available Supply":"856.18M CQT","Volume 24(H)":"36351.6937148746618698","Change 24(H)":"<\/i> 6.96%<\/span>","DT_RowId":"BTC_covalent"},{"#":"<\/i><\/a> 451","Name":"Lossless<\/span><\/a> LSS<\/span>","Price":"0.0705742616818473","Market Cap":"3922000.2915963792338654","Available Supply":"55.57M LSS","Volume 24(H)":"14226.7925300033781762","Change 24(H)":"<\/i> 0.12%<\/span>","DT_RowId":"BTC_lossless"},{"#":"<\/i><\/a> 452","Name":"Fusion<\/span><\/a> FSN<\/span>","Price":"0.0491429464178246","Market Cap":"3776462.9042852069462211","Available Supply":"76.85M FSN","Volume 24(H)":"32238.4615199188131339","Change 24(H)":"<\/i> 6.41%<\/span>","DT_RowId":"BTC_fusion"},{"#":"<\/i><\/a> 453","Name":"Augur<\/span><\/a> REP<\/span>","Price":"0.3392388556636637","Market Cap":"3731627.4123003007000000","Available Supply":"11.00M REP","Volume 24(H)":"41303.9032083179276336","Change 24(H)":"<\/i> 2.22%<\/span>","DT_RowId":"BTC_augur"},{"#":"<\/i><\/a> 454","Name":"TOWER<\/span><\/a> TOWER<\/span>","Price":"0.0021208659289937","Market Cap":"3688099.3435400285358649","Available Supply":"1.74B TOWER","Volume 24(H)":"69521.7837980026468999","Change 24(H)":"<\/i> 0.9%<\/span>","DT_RowId":"BTC_tower"},{"#":"<\/i><\/a> 455","Name":"Dock<\/span><\/a> DOCK<\/span>","Price":"0.0038921519597789","Market Cap":"3411148.7917683836170679","Available Supply":"876.42M DOCK","Volume 24(H)":"3390408.6645140878610518","Change 24(H)":"<\/i> 0.05%<\/span>","DT_RowId":"BTC_dock"},{"#":"<\/i><\/a> 456","Name":"Lattice Token<\/span><\/a> LTX<\/span>","Price":"0.1184368683033527","Market Cap":"3393677.6927175405207169","Available Supply":"28.65M LTX","Volume 24(H)":"34685.3028144515683693","Change 24(H)":"<\/i> 10.2%<\/span>","DT_RowId":"BTC_lattice token"},{"#":"<\/i><\/a> 457","Name":"Presearch<\/span><\/a> PRE<\/span>","Price":"0.0084587558027610","Market Cap":"3354560.1383061260590350","Available Supply":"396.58M PRE","Volume 24(H)":"71009.1783867725392403","Change 24(H)":"<\/i> 4.42%<\/span>","DT_RowId":"BTC_presearch"},{"#":"<\/i><\/a> 458","Name":"ShareToken<\/span><\/a> SHR<\/span>","Price":"0.0013900096556635","Market Cap":"3294702.0536845264799093","Available Supply":"2.37B SHR","Volume 24(H)":"74964.9640786061810150","Change 24(H)":"<\/i> 2.61%<\/span>","DT_RowId":"BTC_sharetoken"},{"#":"<\/i><\/a> 459","Name":"Cashaa<\/span><\/a> CAS<\/span>","Price":"0.0031839129318969","Market Cap":"3183912.9318969000000000","Available Supply":"1.00B CAS","Volume 24(H)":"75720.2403613625989153","Change 24(H)":"<\/i> 1.84%<\/span>","DT_RowId":"BTC_cashaa"},{"#":"<\/i><\/a> 460","Name":"Lithium<\/span><\/a> LITH<\/span>","Price":"0.0005257043624899","Market Cap":"2755858.0493008505755760","Available Supply":"5.24B LITH","Volume 24(H)":"98429.0914469465904893","Change 24(H)":"<\/i> 0.58%<\/span>","DT_RowId":"BTC_lithium"},{"#":"<\/i><\/a> 461","Name":"Exeedme<\/span><\/a> XED<\/span>","Price":"0.0255823013288027","Market Cap":"2338137.6997653033133442","Available Supply":"91.40M XED","Volume 24(H)":"27306.1708425907485869","Change 24(H)":"<\/i> 0.53%<\/span>","DT_RowId":"BTC_exeedme"},{"#":"<\/i><\/a> 462","Name":"Forj (Bondly)<\/span><\/a> BONDLY<\/span>","Price":"0.0023061919139214","Market Cap":"2268418.2407710301343426","Available Supply":"0.98B BONDLY","Volume 24(H)":"32890.1582010155612175","Change 24(H)":"<\/i> 0.62%<\/span>","DT_RowId":"BTC_forj (bondly)"},{"#":"<\/i><\/a> 463","Name":"Umbrella Network<\/span><\/a> UMB<\/span>","Price":"0.0076984651447710","Market Cap":"2255362.6419662337763560","Available Supply":"292.96M UMB","Volume 24(H)":"95000.0822426453655888","Change 24(H)":"<\/i> 1.41%<\/span>","DT_RowId":"BTC_umbrella network"},{"#":"<\/i><\/a> 464","Name":"Populous<\/span><\/a> PPT<\/span>","Price":"0.0414129869679748","Market Cap":"2205334.5693810464058352","Available Supply":"53.25M PPT","Volume 24(H)":"256866.6386884640020242","Change 24(H)":"<\/i> 1.77%<\/span>","DT_RowId":"BTC_populous"},{"#":"<\/i><\/a> 465","Name":"Vidya<\/span><\/a> VIDYA<\/span>","Price":"0.0469083143649439","Market Cap":"1788949.2928732397432143","Available Supply":"38.14M VIDYA","Volume 24(H)":"27984.2338256376772547","Change 24(H)":"<\/i> 0.5%<\/span>","DT_RowId":"BTC_vidya"},{"#":"<\/i><\/a> 466","Name":"Dfyn Network<\/span><\/a> DFYN<\/span>","Price":"0.0098782972319336","Market Cap":"1697855.6538793474317483","Available Supply":"171.88M DFYN","Volume 24(H)":"88104.8964480005573619","Change 24(H)":"<\/i> 1.19%<\/span>","DT_RowId":"BTC_dfyn network"},{"#":"<\/i><\/a> 467","Name":"Abyss<\/span><\/a> ABYSS<\/span>","Price":"0.0072137923254208","Market Cap":"1649612.7975066518018779","Available Supply":"228.67M ABYSS","Volume 24(H)":"13799.2778670979777324","Change 24(H)":"<\/i> 2.42%<\/span>","DT_RowId":"BTC_abyss"},{"#":"<\/i><\/a> 468","Name":"Dotmoovs<\/span><\/a> MOOV<\/span>","Price":"0.0022279516376540","Market Cap":"1629033.8878473056594760","Available Supply":"731.18M MOOV","Volume 24(H)":"238302.3860203358331738","Change 24(H)":"<\/i> 2.32%<\/span>","DT_RowId":"BTC_dotmoovs"},{"#":"<\/i><\/a> 469","Name":"ROOBEE<\/span><\/a> ROOBEE<\/span>","Price":"0.0003968971271738","Market Cap":"1628097.3140500807179648","Available Supply":"4.10B ROOBEE","Volume 24(H)":"73610.7144602326544097","Change 24(H)":"<\/i> 0.29%<\/span>","DT_RowId":"BTC_roobee"},{"#":"<\/i><\/a> 470","Name":"ACENT<\/span><\/a> ACE<\/span>","Price":"0.0026142900617934","Market Cap":"1584259.7754285684722955","Available Supply":"606.00M ACE","Volume 24(H)":"66559.1034990044536715","Change 24(H)":"<\/i> 2.56%<\/span>","DT_RowId":"BTC_acent"},{"#":"<\/i><\/a> 471","Name":"Waves Enterprise<\/span><\/a> WEST<\/span>","Price":"0.0348987631142054","Market Cap":"1464558.8056459840225842","Available Supply":"41.97M WEST","Volume 24(H)":"57148.6284631443985500","Change 24(H)":"<\/i> 6.41%<\/span>","DT_RowId":"BTC_waves enterprise"},{"#":"<\/i><\/a> 472","Name":"X World Games<\/span><\/a> XWG<\/span>","Price":"0.0004253726172520","Market Cap":"1454092.6641588461658720","Available Supply":"3.42B XWG","Volume 24(H)":"44717.9118419100809367","Change 24(H)":"<\/i> 2.27%<\/span>","DT_RowId":"BTC_x world games"},{"#":"<\/i><\/a> 473","Name":"FREEdom Coin<\/span><\/a> FREE<\/span>","Price":"0.0000001375998495","Market Cap":"1367603.5278565813559325","Available Supply":"9.94T FREE","Volume 24(H)":"19138.0568239213741629","Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_freedom coin"},{"#":"<\/i><\/a> 474","Name":"DSLA Protocol<\/span><\/a> DSLA<\/span>","Price":"0.0002266974670730","Market Cap":"1244977.8220076816013960","Available Supply":"5.49B DSLA","Volume 24(H)":"33377.6652730011516040","Change 24(H)":"<\/i> 5.66%<\/span>","DT_RowId":"BTC_dsla protocol"},{"#":"<\/i><\/a> 475","Name":"TOP<\/span><\/a> TOP<\/span>","Price":"0.0002171902539851","Market Cap":"1197242.8015023362936320","Available Supply":"5.51B TOP","Volume 24(H)":"1182029.8882438843034557","Change 24(H)":"<\/i> 0.48%<\/span>","DT_RowId":"BTC_top"},{"#":"<\/i><\/a> 476","Name":"Niftyx Protocol<\/span><\/a> SHROOM<\/span>","Price":"0.0215274710500813","Market Cap":"1106211.8759727985865154","Available Supply":"51.39M SHROOM","Volume 24(H)":"34147.4773488283603364","Change 24(H)":"<\/i> 0.31%<\/span>","DT_RowId":"BTC_niftyx protocol"},{"#":"<\/i><\/a> 477","Name":"Bird.Money<\/span><\/a> BIRD<\/span>","Price":"10.9614206663050317","Market Cap":"1040699.0106087541821261","Available Supply":"94,942 BIRD","Volume 24(H)":"31584.1278936846552901","Change 24(H)":"<\/i> 1.5%<\/span>","DT_RowId":"BTC_bird.money"},{"#":"<\/i><\/a> 478","Name":"Convergence<\/span><\/a> CONV<\/span>","Price":"0.0002490194781458","Market Cap":"978702.7757190034964736","Available Supply":"3.93B CONV","Volume 24(H)":"170661.1466079537822087","Change 24(H)":"<\/i> 2.3%<\/span>","DT_RowId":"BTC_convergence"},{"#":"<\/i><\/a> 479","Name":"Enigma<\/span><\/a> ENG<\/span>","Price":"0.0106432823717651","Market Cap":"796502.4995746985954321","Available Supply":"74.84M ENG","Volume 24(H)":"184983.5904751123725915","Change 24(H)":"<\/i> 19.52%<\/span>","DT_RowId":"BTC_enigma"},{"#":"<\/i><\/a> 480","Name":"suterusu<\/span><\/a> SUTER<\/span>","Price":"0.0002012636358198","Market Cap":"775879.3666307617920000","Available Supply":"3.86B SUTER","Volume 24(H)":"33387.1655871068253741","Change 24(H)":"<\/i> 1.41%<\/span>","DT_RowId":"BTC_suterusu"},{"#":"<\/i><\/a> 481","Name":"Oddz<\/span><\/a> ODDZ<\/span>","Price":"0.0073465286257117","Market Cap":"727306.2457871147914596","Available Supply":"99.00M ODDZ","Volume 24(H)":"75713.8539202252470598","Change 24(H)":"<\/i> 1.35%<\/span>","DT_RowId":"BTC_oddz"},{"#":"<\/i><\/a> 482","Name":"LABS Group<\/span><\/a> LABS<\/span>","Price":"0.0001614882129416","Market Cap":"357999.9239995217620493","Available Supply":"2.22B LABS","Volume 24(H)":"34695.5043856016100653","Change 24(H)":"<\/i> 4.02%<\/span>","DT_RowId":"BTC_labs group"},{"#":"<\/i><\/a> 483","Name":"BlockWallet<\/span><\/a> BLANK<\/span>","Price":"0.0159408763223242","Market Cap":"309170.3312684819066988","Available Supply":"19.39M BLANK","Volume 24(H)":"32237.8399399364779796","Change 24(H)":"<\/i> 13.56%<\/span>","DT_RowId":"BTC_blockwallet"},{"#":"<\/i><\/a> 484","Name":"Hyve<\/span><\/a> HYVE<\/span>","Price":"0.0106320791396709","Market Cap":"272671.1011531337264903","Available Supply":"25.65M HYVE","Volume 24(H)":"76951.9366003132898646","Change 24(H)":"<\/i> 4.62%<\/span>","DT_RowId":"BTC_hyve"},{"#":"<\/i><\/a> 485","Name":"PowerTrade Fuel<\/span><\/a> PTF<\/span>","Price":"0.0100788288370060","Market Cap":"234953.4855892845224293","Available Supply":"23.31M PTF","Volume 24(H)":"141285.2342925556851260","Change 24(H)":"<\/i> 0.82%<\/span>","DT_RowId":"BTC_powertrade fuel"},{"#":"<\/i><\/a> 486","Name":"Internxt<\/span><\/a> INXT<\/span>","Price":"0.1493043217403366","Market Cap":"167115.4314980283143604","Available Supply":"1,119.29K INXT","Volume 24(H)":"38504.6332395555440633","Change 24(H)":"<\/i> 9.3%<\/span>","DT_RowId":"BTC_internxt"},{"#":"<\/i><\/a> 487","Name":"Tidal Finance<\/span><\/a> TIDAL<\/span>","Price":"0.0001608375587367","Market Cap":"139160.8744133557574381","Available Supply":"865.23M TIDAL","Volume 24(H)":"95948.4003692505120892","Change 24(H)":"<\/i> 6.93%<\/span>","DT_RowId":"BTC_tidal finance"},{"#":"<\/i><\/a> 488","Name":"Step Finance<\/span><\/a> STEP<\/span>","Price":"0.0334392017902339","Market Cap":"133756.8071609356000000","Available Supply":"4,000.00K STEP","Volume 24(H)":"17766.7165281251594079","Change 24(H)":"<\/i> 1.81%<\/span>","DT_RowId":"BTC_step finance"},{"#":"<\/i><\/a> 489","Name":"Tenset<\/span><\/a> 10SET<\/span>","Price":"0.3256852933030543","Market Cap":"0.0000000000000000","Available Supply":"0 10SET","Volume 24(H)":"514521.2968334207085620","Change 24(H)":"<\/i> 0.85%<\/span>","DT_RowId":"BTC_tenset"},{"#":"<\/i><\/a> 490","Name":"cVault.finance<\/span><\/a> CORE<\/span>","Price":"1.0242972623427959","Market Cap":"0.0000000000000000","Available Supply":"0 CORE","Volume 24(H)":"477391.6950458688984071","Change 24(H)":"<\/i> 1.43%<\/span>","DT_RowId":"BTC_cvault.finance"},{"#":"<\/i><\/a> 491","Name":"Jupiter<\/span><\/a> JUP<\/span>","Price":"0.7820850896957795","Market Cap":"0.0000000000000000","Available Supply":"0 JUP","Volume 24(H)":"282118.7665854478094594","Change 24(H)":"<\/i> 3.27%<\/span>","DT_RowId":"BTC_jupiter"},{"#":"<\/i><\/a> 492","Name":"Autonio<\/span><\/a> NIOX<\/span>","Price":"0.0011395982635367","Market Cap":"0.0000000000000000","Available Supply":"0 NIOX","Volume 24(H)":"267805.7252641213337939","Change 24(H)":"<\/i> 0.02%<\/span>","DT_RowId":"BTC_autonio"},{"#":"<\/i><\/a> 493","Name":"Terra Classic<\/span><\/a> LUNC<\/span>","Price":"0.3272866960974148","Market Cap":"0.0000000000000000","Available Supply":"0 LUNC","Volume 24(H)":"197069.5778998979019618","Change 24(H)":"<\/i> 423066.28%<\/span>","DT_RowId":"BTC_terra classic"},{"#":"<\/i><\/a> 494","Name":"Trias Token (New)<\/span><\/a> TRIAS<\/span>","Price":"5.2626338314247017","Market Cap":"0.0000000000000000","Available Supply":"0 TRIAS","Volume 24(H)":"149822.9298149451673852","Change 24(H)":"<\/i> 2.03%<\/span>","DT_RowId":"BTC_trias token (new)"},{"#":"<\/i><\/a> 495","Name":"Newton<\/span><\/a> NEW<\/span>","Price":"0.0000404654468600","Market Cap":"0.0000000000000000","Available Supply":"0 NEW","Volume 24(H)":"135221.6580229842495662","Change 24(H)":"<\/i> 10.91%<\/span>","DT_RowId":"BTC_newton"},{"#":"<\/i><\/a> 496","Name":"Mixin<\/span><\/a> XIN<\/span>","Price":"117.8620630636959877","Market Cap":"0.0000000000000000","Available Supply":"0 XIN","Volume 24(H)":"127334.5722479905491987","Change 24(H)":"<\/i> 0.49%<\/span>","DT_RowId":"BTC_mixin"},{"#":"<\/i><\/a> 497","Name":"Zelwin<\/span><\/a> ZLW<\/span>","Price":"0.0018966614345706","Market Cap":"0.0000000000000000","Available Supply":"0 ZLW","Volume 24(H)":"123625.5801843681795668","Change 24(H)":"<\/i> 0.77%<\/span>","DT_RowId":"BTC_zelwin"},{"#":"<\/i><\/a> 498","Name":"Monetha<\/span><\/a> MTH<\/span>","Price":"0.0025971835072116","Market Cap":"0.0000000000000000","Available Supply":"0 MTH","Volume 24(H)":"105997.4946269297681030","Change 24(H)":"<\/i> 79.18%<\/span>","DT_RowId":"BTC_monetha"},{"#":"<\/i><\/a> 499","Name":"Matrix AI Network<\/span><\/a> MAN<\/span>","Price":"0.0274516954821170","Market Cap":"0.0000000000000000","Available Supply":"0 MAN","Volume 24(H)":"98220.9644213503982840","Change 24(H)":"<\/i> 2.64%<\/span>","DT_RowId":"BTC_matrix ai network"},{"#":"<\/i><\/a> 500","Name":"Adappter Token<\/span><\/a> ADP<\/span>","Price":"0.0017279329383129","Market Cap":"0.0000000000000000","Available Supply":"0 ADP","Volume 24(H)":"95534.5118303093617190","Change 24(H)":"<\/i> 2.04%<\/span>","DT_RowId":"BTC_adappter token"},{"#":"<\/i><\/a> 501","Name":"My DeFi Pet<\/span><\/a> DPET<\/span>","Price":"0.0474945663322855","Market Cap":"0.0000000000000000","Available Supply":"0 DPET","Volume 24(H)":"80285.8171394363265557","Change 24(H)":"<\/i> 0.78%<\/span>","DT_RowId":"BTC_my defi pet"},{"#":"<\/i><\/a> 502","Name":"Rubic<\/span><\/a> RBC<\/span>","Price":"0.0137322292251101","Market Cap":"0.0000000000000000","Available Supply":"0 RBC","Volume 24(H)":"68996.3172955521740301","Change 24(H)":"<\/i> 1.97%<\/span>","DT_RowId":"BTC_rubic"},{"#":"<\/i><\/a> 503","Name":"XDEFI Wallet<\/span><\/a> XDEFI<\/span>","Price":"0.0704617229518593","Market Cap":"0.0000000000000000","Available Supply":"0 XDEFI","Volume 24(H)":"60690.2124070589294740","Change 24(H)":"<\/i> 1.35%<\/span>","DT_RowId":"BTC_xdefi wallet"},{"#":"<\/i><\/a> 504","Name":"Spell Token<\/span><\/a> SPELL<\/span>","Price":"0.0005340355418578","Market Cap":"0.0000000000000000","Available Supply":"0 SPELL","Volume 24(H)":"58405.5026182490563920","Change 24(H)":"<\/i> 3.5%<\/span>","DT_RowId":"BTC_spell token"},{"#":"<\/i><\/a> 505","Name":"SmartMesh<\/span><\/a> SMT<\/span>","Price":"0.0009007695884367","Market Cap":"0.0000000000000000","Available Supply":"0 SMT","Volume 24(H)":"54115.4053135337659121","Change 24(H)":"<\/i> 0.21%<\/span>","DT_RowId":"BTC_smartmesh"},{"#":"<\/i><\/a> 506","Name":"ContentBox<\/span><\/a> BOX<\/span>","Price":"0.0001683451562943","Market Cap":"0.0000000000000000","Available Supply":"0 BOX","Volume 24(H)":"50867.7689199110824673","Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_contentbox"},{"#":"<\/i><\/a> 507","Name":"Launchpool<\/span><\/a> LPOOL<\/span>","Price":"0.0705726998238814","Market Cap":"0.0000000000000000","Available Supply":"0 LPOOL","Volume 24(H)":"50433.4906717701099326","Change 24(H)":"<\/i> 3.16%<\/span>","DT_RowId":"BTC_launchpool"},{"#":"<\/i><\/a> 508","Name":"Avalaunch<\/span><\/a> XAVA<\/span>","Price":"0.3835359692493252","Market Cap":"0.0000000000000000","Available Supply":"0 XAVA","Volume 24(H)":"49405.9666813780234142","Change 24(H)":"<\/i> 5%<\/span>","DT_RowId":"BTC_avalaunch"},{"#":"<\/i><\/a> 509","Name":"Chain Games<\/span><\/a> CHAIN<\/span>","Price":"0.0597068269619820","Market Cap":"0.0000000000000000","Available Supply":"0 CHAIN","Volume 24(H)":"47311.2124053317721751","Change 24(H)":"<\/i> 10.54%<\/span>","DT_RowId":"BTC_chain games"},{"#":"<\/i><\/a> 510","Name":"FEG Token<\/span><\/a> FEG<\/span>","Price":"0.0004521961140575","Market Cap":"0.0000000000000000","Available Supply":"0 FEG","Volume 24(H)":"45891.0223761293341170","Change 24(H)":"<\/i> 4.53%<\/span>","DT_RowId":"BTC_feg token"},{"#":"<\/i><\/a> 511","Name":"Meter Governance<\/span><\/a> MTRG<\/span>","Price":"0.5154515244347664","Market Cap":"0.0000000000000000","Available Supply":"0 MTRG","Volume 24(H)":"42651.8024018652082743","Change 24(H)":"<\/i> 0.18%<\/span>","DT_RowId":"BTC_meter governance"},{"#":"<\/i><\/a> 512","Name":"Instadapp<\/span><\/a> INST<\/span>","Price":"1.1048280749735147","Market Cap":"0.0000000000000000","Available Supply":"0 INST","Volume 24(H)":"32877.3235991396957318","Change 24(H)":"<\/i> 9.34%<\/span>","DT_RowId":"BTC_instadapp"},{"#":"<\/i><\/a> 513","Name":"SIX<\/span><\/a> SIX<\/span>","Price":"0.0210385064177363","Market Cap":"0.0000000000000000","Available Supply":"0 SIX","Volume 24(H)":"31899.5549941802198341","Change 24(H)":"<\/i> 2.84%<\/span>","DT_RowId":"BTC_six"},{"#":"<\/i><\/a> 514","Name":"Cardstack<\/span><\/a> CARD<\/span>","Price":"0.0006076879369425","Market Cap":"0.0000000000000000","Available Supply":"0 CARD","Volume 24(H)":"29055.4756975981677600","Change 24(H)":"<\/i> 10.9%<\/span>","DT_RowId":"BTC_cardstack"},{"#":"<\/i><\/a> 515","Name":"HEX<\/span><\/a> HEX<\/span>","Price":"0.0012004288177822","Market Cap":"0.0000000000000000","Available Supply":"0 HEX","Volume 24(H)":"27726.7017462541593082","Change 24(H)":"<\/i> 0.94%<\/span>","DT_RowId":"BTC_hex"},{"#":"<\/i><\/a> 516","Name":"BitBook<\/span><\/a> BBT<\/span>","Price":"0.0009530287633144","Market Cap":"0.0000000000000000","Available Supply":"0 BBT","Volume 24(H)":"25578.4454712681317434","Change 24(H)":"<\/i> 4.61%<\/span>","DT_RowId":"BTC_bitbook"},{"#":"<\/i><\/a> 517","Name":"CryptoZoon<\/span><\/a> ZOON<\/span>","Price":"0.0008946062111988","Market Cap":"0.0000000000000000","Available Supply":"0 ZOON","Volume 24(H)":"18430.7205831074660592","Change 24(H)":"<\/i> 4.26%<\/span>","DT_RowId":"BTC_cryptozoon"},{"#":"<\/i><\/a> 518","Name":"Tokemak<\/span><\/a> TOKE<\/span>","Price":"0.7452804303912618","Market Cap":"0.0000000000000000","Available Supply":"0 TOKE","Volume 24(H)":"14054.5666357961752728","Change 24(H)":"<\/i> 1.91%<\/span>","DT_RowId":"BTC_tokemak"},{"#":"<\/i><\/a> 519","Name":"Veritaseum<\/span><\/a> VERI<\/span>","Price":"15.6305167829189943","Market Cap":"0.0000000000000000","Available Supply":"0 VERI","Volume 24(H)":"11279.9703222667050592","Change 24(H)":"<\/i> 11.14%<\/span>","DT_RowId":"BTC_veritaseum"},{"#":"<\/i><\/a> 520","Name":"GAMEE<\/span><\/a> GMEE<\/span>","Price":"0.0191838045996916","Market Cap":"-32589589.5388451964123312","Available Supply":"-1,698,807,417 GMEE","Volume 24(H)":"18957.1166806631267087","Change 24(H)":"<\/i> 0.41%<\/span>","DT_RowId":"BTC_gamee"},{"#":"<\/i><\/a> 521","Name":"Lido Staked ETH<\/span><\/a> STETH<\/span>","Price":"2655.2535193541850850","Market Cap":"26102087763.3833562587003493","Available Supply":"9.83M STETH","Volume 24(H)":"1941.2558479998447156","Change 24(H)":"<\/i> 1.28%<\/span>","DT_RowId":"BTC_lido staked eth"},{"#":"<\/i><\/a> 522","Name":"Bankera<\/span><\/a> BNK<\/span>","Price":"0.0718683237469997","Market Cap":"1789443076.3073328340002925","Available Supply":"24.90B BNK","Volume 24(H)":"392.3651134967448622","Change 24(H)":"<\/i> 1.12%<\/span>","DT_RowId":"BTC_bankera"},{"#":"<\/i><\/a> 523","Name":"Frax<\/span><\/a> FRAX<\/span>","Price":"0.9878653487710959","Market Cap":"641553612.1502946533812870","Available Supply":"649.43M FRAX","Volume 24(H)":"2.0152453114930356","Change 24(H)":"<\/i> 0.15%<\/span>","DT_RowId":"BTC_frax"},{"#":"<\/i><\/a> 524","Name":"Ultiledger<\/span><\/a> ULT<\/span>","Price":"0.0962017972569188","Market Cap":"272869616.5378591357414198","Available Supply":"2.84B ULT","Volume 24(H)":"13.9829119909336962","Change 24(H)":"<\/i> 0.56%<\/span>","DT_RowId":"BTC_ultiledger"},{"#":"<\/i><\/a> 525","Name":"Tribe<\/span><\/a> TRIBE<\/span>","Price":"0.4546781122789732","Market Cap":"245400516.7981834970560847","Available Supply":"539.72M TRIBE","Volume 24(H)":"233.1552985517592252","Change 24(H)":"<\/i> 0.23%<\/span>","DT_RowId":"BTC_tribe"},{"#":"<\/i><\/a> 526","Name":"Keep Network<\/span><\/a> KEEP<\/span>","Price":"0.1108793210057747","Market Cap":"105478277.3517951998308438","Available Supply":"0.95B KEEP","Volume 24(H)":"1856.1738375895888406","Change 24(H)":"<\/i> 1.55%<\/span>","DT_RowId":"BTC_keep network"},{"#":"<\/i><\/a> 527","Name":"MVL<\/span><\/a> MVL<\/span>","Price":"0.0039904955881969","Market Cap":"100771820.9321289443782355","Available Supply":"25.25B MVL","Volume 24(H)":"2.1811031308709265","Change 24(H)":"<\/i> 0.02%<\/span>","DT_RowId":"BTC_mvl"},{"#":"<\/i><\/a> 528","Name":"MiL.k<\/span><\/a> MLK<\/span>","Price":"0.2190839876058397","Market Cap":"82903918.9654933734222815","Available Supply":"378.41M MLK","Volume 24(H)":"2464.3548203085336012","Change 24(H)":"<\/i> 2.32%<\/span>","DT_RowId":"BTC_mil.k"},{"#":"<\/i><\/a> 529","Name":"Ark<\/span><\/a> ARK<\/span>","Price":"0.3216458384244426","Market Cap":"58830356.1048933055812492","Available Supply":"182.90M ARK","Volume 24(H)":"6791.8979591770860814","Change 24(H)":"<\/i> 2.98%<\/span>","DT_RowId":"BTC_ark"},{"#":"<\/i><\/a> 530","Name":"Cofound.it<\/span><\/a> CFI<\/span>","Price":"0.1617832487650940","Market Cap":"52579555.8486555500000000","Available Supply":"325.00M CFI","Volume 24(H)":"3338.8095619855681495","Change 24(H)":"<\/i> 0.48%<\/span>","DT_RowId":"BTC_cofound.it"},{"#":"<\/i><\/a> 531","Name":"Hunt Town<\/span><\/a> HUNT<\/span>","Price":"0.3907613050040961","Market Cap":"49301446.5046165854258558","Available Supply":"126.17M HUNT","Volume 24(H)":"10.9413165401146908","Change 24(H)":"<\/i> 0.84%<\/span>","DT_RowId":"BTC_hunt town"},{"#":"<\/i><\/a> 532","Name":"Bytecoin<\/span><\/a> BCN<\/span>","Price":"0.0002645445182842","Market Cap":"48693870.5607152779829993","Available Supply":"184.07B BCN","Volume 24(H)":"2244.5056510521776277","Change 24(H)":"<\/i> 0.1%<\/span>","DT_RowId":"BTC_bytecoin"},{"#":"<\/i><\/a> 533","Name":"Cobak Token<\/span><\/a> CBK<\/span>","Price":"0.5160721250583269","Market Cap":"44482003.3629205179475565","Available Supply":"86.19M CBK","Volume 24(H)":"1475.5818039336464805","Change 24(H)":"<\/i> 3.24%<\/span>","DT_RowId":"BTC_cobak token"},{"#":"<\/i><\/a> 534","Name":"Wrapped NXM<\/span><\/a> WNXM<\/span>","Price":"47.6756958432658736","Market Cap":"39835945.5914028694817229","Available Supply":"835.56K WNXM","Volume 24(H)":"37.6173111451632716","Change 24(H)":"<\/i> 17.13%<\/span>","DT_RowId":"BTC_wrapped nxm"},{"#":"<\/i><\/a> 535","Name":"Sologenic<\/span><\/a> SOLO<\/span>","Price":"0.0974853951066917","Market Cap":"38989059.4590272049173983","Available Supply":"399.95M SOLO","Volume 24(H)":"12.0643635626656953","Change 24(H)":"<\/i> 0.02%<\/span>","DT_RowId":"BTC_sologenic"},{"#":"<\/i><\/a> 536","Name":"GameFi.org<\/span><\/a> GAFI<\/span>","Price":"3.3809616495934773","Market Cap":"37004838.8734243229832576","Available Supply":"10.95M GAFI","Volume 24(H)":"6582.1237586615734772","Change 24(H)":"<\/i> 1.18%<\/span>","DT_RowId":"BTC_gamefi.org"},{"#":"<\/i><\/a> 537","Name":"Flamingo<\/span><\/a> FLM<\/span>","Price":"0.0580416729696443","Market Cap":"35604912.0696886255052957","Available Supply":"613.44M FLM","Volume 24(H)":"8960.0940546374844692","Change 24(H)":"<\/i> 8.48%<\/span>","DT_RowId":"BTC_flamingo"},{"#":"<\/i><\/a> 538","Name":"Electroneum<\/span><\/a> ETN<\/span>","Price":"0.0019183183269844","Market Cap":"34487661.3653877963774889","Available Supply":"17.98B ETN","Volume 24(H)":"8483.4567975522621600","Change 24(H)":"<\/i> 0.61%<\/span>","DT_RowId":"BTC_electroneum"},{"#":"<\/i><\/a> 539","Name":"DEAPcoin<\/span><\/a> DEP<\/span>","Price":"0.0011593594808712","Market Cap":"28791429.9191773733185056","Available Supply":"24.83B DEP","Volume 24(H)":"730.5616871671254083","Change 24(H)":"<\/i> 0.59%<\/span>","DT_RowId":"BTC_deapcoin"},{"#":"<\/i><\/a> 540","Name":"CEEK VR<\/span><\/a> CEEK<\/span>","Price":"0.0322419243128266","Market Cap":"25977891.6559312067671153","Available Supply":"805.72M CEEK","Volume 24(H)":"12.0782117506765983","Change 24(H)":"<\/i> 0.66%<\/span>","DT_RowId":"BTC_ceek vr"},{"#":"<\/i><\/a> 541","Name":"Beefy<\/span><\/a> BIFI<\/span>","Price":"288.7829676605109515","Market Cap":"23102637.4128408761200000","Available Supply":"80,000 BIFI","Volume 24(H)":"3058.1426748156226762","Change 24(H)":"<\/i> 5.27%<\/span>","DT_RowId":"BTC_beefy"},{"#":"<\/i><\/a> 542","Name":"XSGD<\/span><\/a> XSGD<\/span>","Price":"0.7000000000000000","Market Cap":"22470076.0872931000000000","Available Supply":"32.10M XSGD","Volume 24(H)":"58.9629208000000000","Change 24(H)":"<\/i> 0.01%<\/span>","DT_RowId":"BTC_xsgd"},{"#":"<\/i><\/a> 543","Name":"AXEL<\/span><\/a> AXEL<\/span>","Price":"0.0764031462383159","Market Cap":"21629938.3638706153301705","Available Supply":"283.10M AXEL","Volume 24(H)":"4878.1891659486701673","Change 24(H)":"<\/i> 5.38%<\/span>","DT_RowId":"BTC_axel"},{"#":"<\/i><\/a> 544","Name":"Pepe Cash<\/span><\/a> PEPECASH<\/span>","Price":"0.0272011922198994","Market Cap":"19092081.8448826004486946","Available Supply":"701.88M PEPECASH","Volume 24(H)":"148.4973530377525774","Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_pepe cash"},{"#":"<\/i><\/a> 545","Name":"Mango<\/span><\/a> MNGO<\/span>","Price":"0.0154361629912746","Market Cap":"15436162.9912746000000000","Available Supply":"1.00B MNGO","Volume 24(H)":"330.0820470140737949","Change 24(H)":"<\/i> 4.96%<\/span>","DT_RowId":"BTC_mango"},{"#":"<\/i><\/a> 546","Name":"sUSD<\/span><\/a> SUSD<\/span>","Price":"0.9989443525899381","Market Cap":"15220856.3370083872345058","Available Supply":"15.24M SUSD","Volume 24(H)":"926.2745473498189090","Change 24(H)":"<\/i> 4.5%<\/span>","DT_RowId":"BTC_susd"},{"#":"<\/i><\/a> 547","Name":"Counterparty<\/span><\/a> XCP<\/span>","Price":"5.4402384439798769","Market Cap":"14103488.7197642483674415","Available Supply":"2,592.44K XCP","Volume 24(H)":"4947.2462228358606286","Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_counterparty"},{"#":"<\/i><\/a> 548","Name":"GYEN<\/span><\/a> GYEN<\/span>","Price":"0.0066450000000000","Market Cap":"13946398.6352850000000000","Available Supply":"2.10B GYEN","Volume 24(H)":"3145.6964850000000000","Change 24(H)":"<\/i> 4.79%<\/span>","DT_RowId":"BTC_gyen"},{"#":"<\/i><\/a> 549","Name":"Bitcoin Diamond<\/span><\/a> BCD<\/span>","Price":"0.0699117096834231","Market Cap":"13038037.3397103861240229","Available Supply":"186.49M BCD","Volume 24(H)":"4158.7590699053706201","Change 24(H)":"<\/i> 4.07%<\/span>","DT_RowId":"BTC_bitcoin diamond"},{"#":"<\/i><\/a> 550","Name":"Hegic<\/span><\/a> HEGIC<\/span>","Price":"0.0180468370005639","Market Cap":"12700052.7637764250973963","Available Supply":"703.73M HEGIC","Volume 24(H)":"3593.3731407243537224","Change 24(H)":"<\/i> 1.05%<\/span>","DT_RowId":"BTC_hegic"},{"#":"<\/i><\/a> 551","Name":"Prosper<\/span><\/a> PROS<\/span>","Price":"0.3208421188848688","Market Cap":"10455147.4280234926589754","Available Supply":"32.59M PROS","Volume 24(H)":"3756.8269973950276938","Change 24(H)":"<\/i> 4.86%<\/span>","DT_RowId":"BTC_prosper"},{"#":"<\/i><\/a> 552","Name":"DeepBrain Chain<\/span><\/a> DBC<\/span>","Price":"0.0019215436773007","Market Cap":"10431968.9645105493793093","Available Supply":"5.43B DBC","Volume 24(H)":"9566.9900000442846450","Change 24(H)":"<\/i> 0.59%<\/span>","DT_RowId":"BTC_deepbrain chain"},{"#":"<\/i><\/a> 553","Name":"Shiden Network<\/span><\/a> SDN<\/span>","Price":"0.1501624728882535","Market Cap":"9791115.1216748658151930","Available Supply":"65.20M SDN","Volume 24(H)":"8208.5971127505088230","Change 24(H)":"<\/i> 6.34%<\/span>","DT_RowId":"BTC_shiden network"},{"#":"<\/i><\/a> 554","Name":"Shyft Network<\/span><\/a> SHFT<\/span>","Price":"0.0038508014218978","Market Cap":"8494713.9954532261863623","Available Supply":"2.21B SHFT","Volume 24(H)":"1908.1064382958375408","Change 24(H)":"<\/i> 6.24%<\/span>","DT_RowId":"BTC_shyft network"},{"#":"<\/i><\/a> 555","Name":"BytomDAO<\/span><\/a> BTM<\/span>","Price":"0.0051020607646530","Market Cap":"8370010.2352855035007572","Available Supply":"1.64B BTM","Volume 24(H)":"684.8075244380638028","Change 24(H)":"<\/i> 2.4%<\/span>","DT_RowId":"BTC_bytomdao"},{"#":"<\/i><\/a> 556","Name":"Namecoin<\/span><\/a> NMC<\/span>","Price":"0.5128334290150497","Market Cap":"7557318.5433373783990800","Available Supply":"14.74M NMC","Volume 24(H)":"9506.4138881045040898","Change 24(H)":"<\/i> 3.74%<\/span>","DT_RowId":"BTC_namecoin"},{"#":"<\/i><\/a> 557","Name":"Karura<\/span><\/a> KAR<\/span>","Price":"0.0678245436856273","Market Cap":"7422548.2282976629012408","Available Supply":"109.44M KAR","Volume 24(H)":"3736.1784170110409563","Change 24(H)":"<\/i> 0.32%<\/span>","DT_RowId":"BTC_karura"},{"#":"<\/i><\/a> 558","Name":"Project WITH<\/span><\/a> WIKEN<\/span>","Price":"0.0069717777947653","Market Cap":"7207739.2037944687849884","Available Supply":"1.03B WIKEN","Volume 24(H)":"1432.8345435468183820","Change 24(H)":"<\/i> 1.04%<\/span>","DT_RowId":"BTC_project with"},{"#":"<\/i><\/a> 559","Name":"WITChain<\/span><\/a> WIT<\/span>","Price":"0.0033653185501780","Market Cap":"6663330.7293524400000000","Available Supply":"1.98B WIT","Volume 24(H)":"2153.1291257446093110","Change 24(H)":"<\/i> 3.01%<\/span>","DT_RowId":"BTC_witchain"},{"#":"<\/i><\/a> 560","Name":"ZKBase<\/span><\/a> ZKB<\/span>","Price":"0.0316677402584777","Market Cap":"6252478.6366338370880000","Available Supply":"197.44M ZKB","Volume 24(H)":"3177.9996064145951751","Change 24(H)":"<\/i> 1.2%<\/span>","DT_RowId":"BTC_zkbase"},{"#":"<\/i><\/a> 561","Name":"King DAG<\/span><\/a> KDAG<\/span>","Price":"0.1136172291253776","Market Cap":"6186633.6644958090283920","Available Supply":"54.45M KDAG","Volume 24(H)":"1468.9299105628595898","Change 24(H)":"<\/i> 1.47%<\/span>","DT_RowId":"BTC_king dag"},{"#":"<\/i><\/a> 562","Name":"LIFE<\/span><\/a> LIFE<\/span>","Price":"0.0000681938371490","Market Cap":"5895689.9360213137212684","Available Supply":"86.45B LIFE","Volume 24(H)":"8.6969290093195970","Change 24(H)":"<\/i> 8.21%<\/span>","DT_RowId":"BTC_life"},{"#":"<\/i><\/a> 563","Name":"Dragonchain<\/span><\/a> DRGN<\/span>","Price":"0.0150620504261187","Market Cap":"5584596.3714479864856897","Available Supply":"370.77M DRGN","Volume 24(H)":"268.2469845819439429","Change 24(H)":"<\/i> 1.16%<\/span>","DT_RowId":"BTC_dragonchain"},{"#":"<\/i><\/a> 564","Name":"Banano<\/span><\/a> BAN<\/span>","Price":"0.0034300470281108","Market Cap":"5429158.1881172248442108","Available Supply":"1.58B BAN","Volume 24(H)":"7955.6556339113409495","Change 24(H)":"<\/i> 0.5%<\/span>","DT_RowId":"BTC_banano"},{"#":"<\/i><\/a> 565","Name":"PRIZM<\/span><\/a> PZM<\/span>","Price":"0.0012711134680236","Market Cap":"5070384.2912690960843467","Available Supply":"3.99B PZM","Volume 24(H)":"1114.3231347492499285","Change 24(H)":"<\/i> 3.77%<\/span>","DT_RowId":"BTC_prizm"},{"#":"<\/i><\/a> 566","Name":"WHALE<\/span><\/a> WHALE<\/span>","Price":"0.4461823025780206","Market Cap":"4461823.0257802060000000","Available Supply":"10.00M WHALE","Volume 24(H)":"6273.2283086880591852","Change 24(H)":"<\/i> 1.04%<\/span>","DT_RowId":"BTC_whale"},{"#":"<\/i><\/a> 567","Name":"BSCPAD<\/span><\/a> BSCPAD<\/span>","Price":"0.0560953875889283","Market Cap":"4443406.5815422922957743","Available Supply":"79.21M BSCPAD","Volume 24(H)":"1214.4492663056100283","Change 24(H)":"<\/i> 6.38%<\/span>","DT_RowId":"BTC_bscpad"},{"#":"<\/i><\/a> 568","Name":"Muse<\/span><\/a> MUSE<\/span>","Price":"8.6927667542508167","Market Cap":"4420741.3039412698360518","Available Supply":"508.55K MUSE","Volume 24(H)":"1364.9643140527259907","Change 24(H)":"<\/i> 4.09%<\/span>","DT_RowId":"BTC_muse"},{"#":"<\/i><\/a> 569","Name":"Bepro<\/span><\/a> BEPRO<\/span>","Price":"0.0003982488574225","Market Cap":"3982488.5742250000000000","Available Supply":"10.00B BEPRO","Volume 24(H)":"1474.1018175462294275","Change 24(H)":"<\/i> 3.42%<\/span>","DT_RowId":"BTC_bepro"},{"#":"<\/i><\/a> 570","Name":"WOM Protocol<\/span><\/a> WOM<\/span>","Price":"0.0204696258666695","Market Cap":"3848289.6629338660000000","Available Supply":"188.00M WOM","Volume 24(H)":"4453.1329639580041203","Change 24(H)":"<\/i> 3.94%<\/span>","DT_RowId":"BTC_wom protocol"},{"#":"<\/i><\/a> 571","Name":"BaaSid<\/span><\/a> BAAS<\/span>","Price":"0.0004994374964912","Market Cap":"3695837.4740348800000000","Available Supply":"7.40B BAAS","Volume 24(H)":"443.8007087633264603","Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_baasid"},{"#":"<\/i><\/a> 572","Name":"Rai Reflex Index<\/span><\/a> RAI<\/span>","Price":"2.9515855253555845","Market Cap":"3683440.0496912356532845","Available Supply":"1,247.95K RAI","Volume 24(H)":"1826.3525755242750211","Change 24(H)":"<\/i> 0.73%<\/span>","DT_RowId":"BTC_rai reflex index"},{"#":"<\/i><\/a> 573","Name":"CumRocket<\/span><\/a> CUMMIES<\/span>","Price":"0.0027874417389336","Market Cap":"3680616.9807171094395476","Available Supply":"1.32B CUMMIES","Volume 24(H)":"5.0898686152927536","Change 24(H)":"<\/i> 0.81%<\/span>","DT_RowId":"BTC_cumrocket"},{"#":"<\/i><\/a> 574","Name":"GoChain<\/span><\/a> GO<\/span>","Price":"0.0026932607309019","Market Cap":"3437260.7030703329153397","Available Supply":"1.28B GO","Volume 24(H)":"2966.5288327665247986","Change 24(H)":"<\/i> 0.74%<\/span>","DT_RowId":"BTC_gochain"},{"#":"<\/i><\/a> 575","Name":"RMRK<\/span><\/a> RMRK<\/span>","Price":"0.3719257989902120","Market Cap":"3381158.3538761967095647","Available Supply":"9.09M RMRK","Volume 24(H)":"2527.4998714557735905","Change 24(H)":"<\/i> 5.21%<\/span>","DT_RowId":"BTC_rmrk"},{"#":"<\/i><\/a> 576","Name":"Red Kite<\/span><\/a> PKF<\/span>","Price":"0.0286452603657932","Market Cap":"3285386.1456881531434865","Available Supply":"114.69M PKF","Volume 24(H)":"95.0116881011567859","Change 24(H)":"<\/i> 3.13%<\/span>","DT_RowId":"BTC_red kite"},{"#":"<\/i><\/a> 577","Name":"Darwinia Network<\/span><\/a> RING<\/span>","Price":"0.0018910092542367","Market Cap":"3182878.9519022917322811","Available Supply":"1.68B RING","Volume 24(H)":"4102.6356410358538049","Change 24(H)":"<\/i> 2.27%<\/span>","DT_RowId":"BTC_darwinia network"},{"#":"<\/i><\/a> 578","Name":"Crypterium<\/span><\/a> CRPT<\/span>","Price":"0.0332986075099484","Market Cap":"3151984.8128634878445846","Available Supply":"94.66M CRPT","Volume 24(H)":"4101.3731773423860553","Change 24(H)":"<\/i> 2.56%<\/span>","DT_RowId":"BTC_crypterium"},{"#":"<\/i><\/a> 579","Name":"TABOO TOKEN<\/span><\/a> TABOO<\/span>","Price":"0.0003199802958481","Market Cap":"3130264.2262251228796480","Available Supply":"9.78B TABOO","Volume 24(H)":"3310.4150910670137700","Change 24(H)":"<\/i> 3.38%<\/span>","DT_RowId":"BTC_taboo token"},{"#":"<\/i><\/a> 580","Name":"Litecoin Cash<\/span><\/a> LCC<\/span>","Price":"0.0036268256293199","Market Cap":"2914739.1506377533602866","Available Supply":"803.66M LCC","Volume 24(H)":"165.9927813539498898","Change 24(H)":"<\/i> 3.11%<\/span>","DT_RowId":"BTC_litecoin cash"},{"#":"<\/i><\/a> 581","Name":"Grin<\/span><\/a> GRIN<\/span>","Price":"0.0287770076180858","Market Cap":"2826272.2204139941433880","Available Supply":"98.21M GRIN","Volume 24(H)":"7184.2784267751890596","Change 24(H)":"<\/i> 0.44%<\/span>","DT_RowId":"BTC_grin"},{"#":"<\/i><\/a> 582","Name":"Vesper<\/span><\/a> VSP<\/span>","Price":"0.3072255854030257","Market Cap":"2820504.4505551875337149","Available Supply":"9.18M VSP","Volume 24(H)":"57.2650057656115723","Change 24(H)":"<\/i> 1.32%<\/span>","DT_RowId":"BTC_vesper"},{"#":"<\/i><\/a> 583","Name":"Particl<\/span><\/a> PART<\/span>","Price":"0.1928262292921756","Market Cap":"2742937.6395838393750252","Available Supply":"14.22M PART","Volume 24(H)":"30.9091176803450493","Change 24(H)":"<\/i> 1.71%<\/span>","DT_RowId":"BTC_particl"},{"#":"<\/i><\/a> 584","Name":"Ignis<\/span><\/a> IGNIS<\/span>","Price":"0.0035677954772716","Market Cap":"2715605.9423626408468200","Available Supply":"761.14M IGNIS","Volume 24(H)":"251.0115113985596452","Change 24(H)":"<\/i> 1.07%<\/span>","DT_RowId":"BTC_ignis"},{"#":"<\/i><\/a> 585","Name":"Tokes<\/span><\/a> TKS<\/span>","Price":"0.0135138378309092","Market Cap":"2702761.8092869240326808","Available Supply":"200.00M TKS","Volume 24(H)":"16.6057227637274579","Change 24(H)":"<\/i> 0.02%<\/span>","DT_RowId":"BTC_tokes"},{"#":"<\/i><\/a> 586","Name":"Super Zero Protocol<\/span><\/a> SERO<\/span>","Price":"0.0063169924418256","Market Cap":"2657748.1731963527115696","Available Supply":"420.73M SERO","Volume 24(H)":"7049.3217546259883175","Change 24(H)":"<\/i> 1.95%<\/span>","DT_RowId":"BTC_super zero protocol"},{"#":"<\/i><\/a> 587","Name":"Bitrue Coin<\/span><\/a> BTR<\/span>","Price":"0.0190566932528892","Market Cap":"2504454.0355535048268057","Available Supply":"131.42M BTR","Volume 24(H)":"18.3964207564017456","Change 24(H)":"<\/i> 0.02%<\/span>","DT_RowId":"BTC_bitrue coin"},{"#":"<\/i><\/a> 588","Name":"MultiVAC<\/span><\/a> MTV<\/span>","Price":"0.0006963948488841","Market Cap":"2498225.5895911390136443","Available Supply":"3.59B MTV","Volume 24(H)":"6051.0921396678861808","Change 24(H)":"<\/i> 0.33%<\/span>","DT_RowId":"BTC_multivac"},{"#":"<\/i><\/a> 589","Name":"DAD<\/span><\/a> DAD<\/span>","Price":"0.0035424873026620","Market Cap":"2447268.0092967485061760","Available Supply":"690.83M DAD","Volume 24(H)":"316.4592649508279486","Change 24(H)":"<\/i> 0.59%<\/span>","DT_RowId":"BTC_dad"},{"#":"<\/i><\/a> 590","Name":"Efforce<\/span><\/a> WOZX<\/span>","Price":"0.0045917268299931","Market Cap":"2420462.3074254109986162","Available Supply":"527.14M WOZX","Volume 24(H)":"7863.8084085593869524","Change 24(H)":"<\/i> 1.37%<\/span>","DT_RowId":"BTC_efforce"},{"#":"<\/i><\/a> 591","Name":"BabySwap<\/span><\/a> BABY<\/span>","Price":"0.0036842273037755","Market Cap":"2287521.8486359006969800","Available Supply":"620.90M BABY","Volume 24(H)":"126.6677873538358431","Change 24(H)":"<\/i> 3.07%<\/span>","DT_RowId":"BTC_babyswap"},{"#":"<\/i><\/a> 592","Name":"PolkaBridge<\/span><\/a> PBR<\/span>","Price":"0.0296652214943015","Market Cap":"2226300.7962597403103258","Available Supply":"75.05M PBR","Volume 24(H)":"9684.5876910576173720","Change 24(H)":"<\/i> 0.93%<\/span>","DT_RowId":"BTC_polkabridge"},{"#":"<\/i><\/a> 593","Name":"SALT<\/span><\/a> SALT<\/span>","Price":"0.0162468600526265","Market Cap":"1949623.1281735179635279","Available Supply":"120.00M SALT","Volume 24(H)":"161.3865271530399698","Change 24(H)":"<\/i> 5.49%<\/span>","DT_RowId":"BTC_salt"},{"#":"<\/i><\/a> 594","Name":"DxChain Token<\/span><\/a> DX<\/span>","Price":"0.0000380130559612","Market Cap":"1900652.7980480713129741","Available Supply":"50.00B DX","Volume 24(H)":"131.8601872279347679","Change 24(H)":"<\/i> 8.66%<\/span>","DT_RowId":"BTC_dxchain token"},{"#":"<\/i><\/a> 595","Name":"saffron.finance<\/span><\/a> SFI<\/span>","Price":"19.8391091727880822","Market Cap":"1813760.5956166832467078","Available Supply":"91,423 SFI","Volume 24(H)":"1930.7156153187775613","Change 24(H)":"<\/i> 1.65%<\/span>","DT_RowId":"BTC_saffron.finance"},{"#":"<\/i><\/a> 596","Name":"Lympo<\/span><\/a> LYM<\/span>","Price":"0.0021055417289228","Market Cap":"1740594.4534934220895023","Available Supply":"826.67M LYM","Volume 24(H)":"2887.4219856823200737","Change 24(H)":"<\/i> 0.36%<\/span>","DT_RowId":"BTC_lympo"},{"#":"<\/i><\/a> 597","Name":"Tap<\/span><\/a> XTP<\/span>","Price":"0.0014042300753048","Market Cap":"1729886.4990192540912317","Available Supply":"1.23B XTP","Volume 24(H)":"238.7187367480890838","Change 24(H)":"<\/i> 0.02%<\/span>","DT_RowId":"BTC_tap"},{"#":"<\/i><\/a> 598","Name":"Juggernaut<\/span><\/a> JGN<\/span>","Price":"0.0113864441829514","Market Cap":"1707966.6274427100000000","Available Supply":"150.00M JGN","Volume 24(H)":"3298.3819532273019263","Change 24(H)":"<\/i> 0.81%<\/span>","DT_RowId":"BTC_juggernaut"},{"#":"<\/i><\/a> 599","Name":"Aurox<\/span><\/a> URUS<\/span>","Price":"2.9716030602850900","Market Cap":"1550965.8136515367386100","Available Supply":"521.93K URUS","Volume 24(H)":"209.3197195664817396","Change 24(H)":"<\/i> 2.29%<\/span>","DT_RowId":"BTC_aurox"},{"#":"<\/i><\/a> 600","Name":"Mirror Protocol<\/span><\/a> MIR<\/span>","Price":"0.0197812334580010","Market Cap":"1537846.1013952934556307","Available Supply":"77.74M MIR","Volume 24(H)":"7807.9318139902456101","Change 24(H)":"<\/i> 4.73%<\/span>","DT_RowId":"BTC_mirror protocol"},{"#":"<\/i><\/a> 601","Name":"TenX<\/span><\/a> PAY<\/span>","Price":"0.0071665426193833","Market Cap":"1470705.3775309929469806","Available Supply":"205.22M PAY","Volume 24(H)":"462.6579450838518567","Change 24(H)":"<\/i> 10.21%<\/span>","DT_RowId":"BTC_tenx"},{"#":"<\/i><\/a> 602","Name":"PEAKDEFI<\/span><\/a> PEAK<\/span>","Price":"0.0007997005204337","Market Cap":"1325695.5561329477072028","Available Supply":"1.66B PEAK","Volume 24(H)":"20.1782821906397723","Change 24(H)":"<\/i> 0.02%<\/span>","DT_RowId":"BTC_peakdefi"},{"#":"<\/i><\/a> 603","Name":"Razor Network<\/span><\/a> RAZOR<\/span>","Price":"0.0039230279860513","Market Cap":"1287716.2984932444230253","Available Supply":"328.25M RAZOR","Volume 24(H)":"24.6182285202315416","Change 24(H)":"<\/i> 7.83%<\/span>","DT_RowId":"BTC_razor network"},{"#":"<\/i><\/a> 604","Name":"Ariva<\/span><\/a> ARV<\/span>","Price":"0.0000173896398058","Market Cap":"1261673.4789833661433020","Available Supply":"72.55B ARV","Volume 24(H)":"5099.8942957999077196","Change 24(H)":"<\/i> 1.9%<\/span>","DT_RowId":"BTC_ariva"},{"#":"<\/i><\/a> 605","Name":"Polkadex<\/span><\/a> PDEX<\/span>","Price":"0.1502315996459387","Market Cap":"1255936.1730400475320000","Available Supply":"8,360.00K PDEX","Volume 24(H)":"8424.6425754650566370","Change 24(H)":"<\/i> 5.23%<\/span>","DT_RowId":"BTC_polkadex"},{"#":"<\/i><\/a> 606","Name":"ChainX<\/span><\/a> PCX<\/span>","Price":"0.0985263069230260","Market Cap":"1232108.3858796441878422","Available Supply":"12.51M PCX","Volume 24(H)":"182.4076635850134154","Change 24(H)":"<\/i> 0.02%<\/span>","DT_RowId":"BTC_chainx"},{"#":"<\/i><\/a> 607","Name":"K21<\/span><\/a> K21<\/span>","Price":"0.0667418919645017","Market Cap":"1226626.5059023495467093","Available Supply":"18.38M K21","Volume 24(H)":"894.8399809991895722","Change 24(H)":"<\/i> 0.67%<\/span>","DT_RowId":"BTC_k21"},{"#":"<\/i><\/a> 608","Name":"ALLY<\/span><\/a> ALY<\/span>","Price":"0.0004803207506335","Market Cap":"1104737.7264570500000000","Available Supply":"2.30B ALY","Volume 24(H)":"2.0221503601670350","Change 24(H)":"<\/i> 0.02%<\/span>","DT_RowId":"BTC_ally"},{"#":"<\/i><\/a> 609","Name":"Oxygen<\/span><\/a> OXY<\/span>","Price":"0.0270398446509684","Market Cap":"1100235.4473506669877138","Available Supply":"40.69M OXY","Volume 24(H)":"155.7498005549946537","Change 24(H)":"<\/i> 1.75%<\/span>","DT_RowId":"BTC_oxygen"},{"#":"<\/i><\/a> 610","Name":"AstroSwap<\/span><\/a> ASTRO<\/span>","Price":"0.0003022647774355","Market Cap":"1035545.3096504686281863","Available Supply":"3.43B ASTRO","Volume 24(H)":"3.4896803130087709","Change 24(H)":"<\/i> 0.75%<\/span>","DT_RowId":"BTC_astroswap"},{"#":"<\/i><\/a> 611","Name":"ChainGuardians<\/span><\/a> CGG<\/span>","Price":"0.0168147293407846","Market Cap":"1033739.4446911878627814","Available Supply":"61.48M CGG","Volume 24(H)":"20.3271581527810951","Change 24(H)":"<\/i> 1.16%<\/span>","DT_RowId":"BTC_chainguardians"},{"#":"<\/i><\/a> 612","Name":"Hiblocks<\/span><\/a> HIBS<\/span>","Price":"0.0000982550102178","Market Cap":"991043.7372782957183112","Available Supply":"10.09B HIBS","Volume 24(H)":"303.4795761525829114","Change 24(H)":"<\/i> 4.86%<\/span>","DT_RowId":"BTC_hiblocks"},{"#":"<\/i><\/a> 613","Name":"Civilization<\/span><\/a> CIV<\/span>","Price":"0.0033028932633684","Market Cap":"990867.9790105200000000","Available Supply":"300.00M CIV","Volume 24(H)":"9.2259585409938982","Change 24(H)":"<\/i> 0.02%<\/span>","DT_RowId":"BTC_civilization"},{"#":"<\/i><\/a> 614","Name":"LBRY Credits<\/span><\/a> LBC<\/span>","Price":"0.0018895872403736","Market Cap":"984578.5144464000328739","Available Supply":"521.05M LBC","Volume 24(H)":"7382.1273139302908986","Change 24(H)":"<\/i> 1.49%<\/span>","DT_RowId":"BTC_lbry credits"},{"#":"<\/i><\/a> 615","Name":"HyperCash<\/span><\/a> HC<\/span>","Price":"0.0206900584595331","Market Cap":"932540.4389008611819142","Available Supply":"45.07M HC","Volume 24(H)":"2204.0993067584008278","Change 24(H)":"<\/i> 7.75%<\/span>","DT_RowId":"BTC_hypercash"},{"#":"<\/i><\/a> 616","Name":"CONTRACOIN<\/span><\/a> CTCN<\/span>","Price":"0.0180157814365549","Market Cap":"919237.7815001110325245","Available Supply":"51.02M CTCN","Volume 24(H)":"226.3071265691789273","Change 24(H)":"<\/i> 0.02%<\/span>","DT_RowId":"BTC_contracoin"},{"#":"<\/i><\/a> 617","Name":"Haven Protocol<\/span><\/a> XHV<\/span>","Price":"0.0141676784961049","Market Cap":"906212.5750288292463522","Available Supply":"63.96M XHV","Volume 24(H)":"7791.0969400430435807","Change 24(H)":"<\/i> 7.97%<\/span>","DT_RowId":"BTC_haven protocol"},{"#":"<\/i><\/a> 618","Name":"DOGGY<\/span><\/a> DOGGY<\/span>","Price":"0.0003976483313746","Market Cap":"894945.5707190288756547","Available Supply":"2.25B DOGGY","Volume 24(H)":"1137.0022362726957736","Change 24(H)":"<\/i> 1.76%<\/span>","DT_RowId":"BTC_doggy"},{"#":"<\/i><\/a> 619","Name":"WaykiChain<\/span><\/a> WICC<\/span>","Price":"0.0041577883934913","Market Cap":"873135.5626331730000000","Available Supply":"210.00M WICC","Volume 24(H)":"2828.9274574281542465","Change 24(H)":"<\/i> 0.86%<\/span>","DT_RowId":"BTC_waykichain"},{"#":"<\/i><\/a> 620","Name":"NFTb<\/span><\/a> NFTB<\/span>","Price":"0.0033036609284087","Market Cap":"824048.7645535347899392","Available Supply":"249.44M NFTB","Volume 24(H)":"5397.5090012886989478","Change 24(H)":"<\/i> 3.54%<\/span>","DT_RowId":"BTC_nftb"},{"#":"<\/i><\/a> 621","Name":"Vexanium<\/span><\/a> VEX<\/span>","Price":"0.0010949848975064","Market Cap":"803327.2156771767130856","Available Supply":"733.64M VEX","Volume 24(H)":"4865.8825721881783608","Change 24(H)":"<\/i> 14.01%<\/span>","DT_RowId":"BTC_vexanium"},{"#":"<\/i><\/a> 622","Name":"Quantstamp<\/span><\/a> QSP<\/span>","Price":"0.0010743410996666","Market Cap":"766866.7683668530400917","Available Supply":"713.80M QSP","Volume 24(H)":"17.9707184423431515","Change 24(H)":"<\/i> 0.5%<\/span>","DT_RowId":"BTC_quantstamp"},{"#":"<\/i><\/a> 623","Name":"mStable Governance Token: M...<\/span><\/a> MTA<\/span>","Price":"0.0120894187643997","Market Cap":"744543.4042550144049992","Available Supply":"61.59M MTA","Volume 24(H)":"71.9015412535775110","Change 24(H)":"<\/i> 3.11%<\/span>","DT_RowId":"BTC_mstable governance token: meta (mta)"},{"#":"<\/i><\/a> 624","Name":"SparkPoint<\/span><\/a> SRK<\/span>","Price":"0.0000659367260669","Market Cap":"730750.1923417715160676","Available Supply":"11.08B SRK","Volume 24(H)":"7527.5075041486417733","Change 24(H)":"<\/i> 0.94%<\/span>","DT_RowId":"BTC_sparkpoint"},{"#":"<\/i><\/a> 625","Name":"Attila<\/span><\/a> ATT<\/span>","Price":"0.0016102215012100","Market Cap":"725215.9652809871105600","Available Supply":"450.38M ATT","Volume 24(H)":"123.8339031431295414","Change 24(H)":"<\/i> 0.59%<\/span>","DT_RowId":"BTC_attila"},{"#":"<\/i><\/a> 626","Name":"Drep [new]<\/span><\/a> DREP<\/span>","Price":"0.0072408526547707","Market Cap":"724085.2654770700000000","Available Supply":"100.00M DREP","Volume 24(H)":"281.4510013800919888","Change 24(H)":"<\/i> 2.58%<\/span>","DT_RowId":"BTC_drep [new]"},{"#":"<\/i><\/a> 627","Name":"Yield App<\/span><\/a> YLD<\/span>","Price":"0.0023520603542169","Market Cap":"624242.3068281929318823","Available Supply":"265.40M YLD","Volume 24(H)":"2265.9246111609812183","Change 24(H)":"<\/i> 11.64%<\/span>","DT_RowId":"BTC_yield app"},{"#":"<\/i><\/a> 628","Name":"Tranche Finance<\/span><\/a> SLICE<\/span>","Price":"0.0304395619442970","Market Cap":"608791.2388859400000000","Available Supply":"20.00M SLICE","Volume 24(H)":"124.9731221119349277","Change 24(H)":"<\/i> 1.25%<\/span>","DT_RowId":"BTC_tranche finance"},{"#":"<\/i><\/a> 629","Name":"InsurAce<\/span><\/a> INSUR<\/span>","Price":"0.0135465598570246","Market Cap":"608131.1626561189233796","Available Supply":"44.89M INSUR","Volume 24(H)":"2541.9236065072786756","Change 24(H)":"<\/i> 11.9%<\/span>","DT_RowId":"BTC_insurace"},{"#":"<\/i><\/a> 630","Name":"Leverj Gluon<\/span><\/a> L2<\/span>","Price":"0.0026501872522567","Market Cap":"580839.1671256662917362","Available Supply":"219.17M L2","Volume 24(H)":"0.0000129859175361","Change 24(H)":"<\/i> 0.56%<\/span>","DT_RowId":"BTC_leverj gluon"},{"#":"<\/i><\/a> 631","Name":"Belt Finance<\/span><\/a> BELT<\/span>","Price":"0.0591273335244312","Market Cap":"564673.2567494193256312","Available Supply":"9.55M BELT","Volume 24(H)":"401.6210742645144194","Change 24(H)":"<\/i> 7.13%<\/span>","DT_RowId":"BTC_belt finance"},{"#":"<\/i><\/a> 632","Name":"FedoraCoin<\/span><\/a> TIPS<\/span>","Price":"0.0000026192944455","Market Cap":"555997.2794790525264695","Available Supply":"212.27B TIPS","Volume 24(H)":"1371.5200885923901420","Change 24(H)":"<\/i> 4.4%<\/span>","DT_RowId":"BTC_fedoracoin"},{"#":"<\/i><\/a> 633","Name":"Glitch<\/span><\/a> GLCH<\/span>","Price":"0.0067231660417493","Market Cap":"533032.4480790468037538","Available Supply":"79.28M GLCH","Volume 24(H)":"6338.8822876926837771","Change 24(H)":"<\/i> 8.9%<\/span>","DT_RowId":"BTC_glitch"},{"#":"<\/i><\/a> 634","Name":"RioDeFi<\/span><\/a> RFUEL<\/span>","Price":"0.0014722896940651","Market Cap":"507278.6477069419652066","Available Supply":"344.55M RFUEL","Volume 24(H)":"26.9205368104912273","Change 24(H)":"<\/i> 0.42%<\/span>","DT_RowId":"BTC_riodefi"},{"#":"<\/i><\/a> 635","Name":"Konomi Network<\/span><\/a> KONO<\/span>","Price":"0.0050429789296544","Market Cap":"504297.8929654400000000","Available Supply":"100.00M KONO","Volume 24(H)":"3545.2503154480952441","Change 24(H)":"<\/i> 7.61%<\/span>","DT_RowId":"BTC_konomi network"},{"#":"<\/i><\/a> 636","Name":"OptionRoom<\/span><\/a> ROOM<\/span>","Price":"0.0400783707303220","Market Cap":"500714.0347661951561060","Available Supply":"12.49M ROOM","Volume 24(H)":"55.8866027325950974","Change 24(H)":"<\/i> 1.7%<\/span>","DT_RowId":"BTC_optionroom"},{"#":"<\/i><\/a> 637","Name":"Callisto Network<\/span><\/a> CLO<\/span>","Price":"0.0001504117574603","Market Cap":"466994.3966862864106263","Available Supply":"3.10B CLO","Volume 24(H)":"6.4316067490024280","Change 24(H)":"<\/i> 0.66%<\/span>","DT_RowId":"BTC_callisto network"},{"#":"<\/i><\/a> 638","Name":"Bitswift<\/span><\/a> BITS<\/span>","Price":"0.1184763038911173","Market Cap":"460237.1665546129604506","Available Supply":"3,884.63K BITS","Volume 24(H)":"52.2456212517529614","Change 24(H)":"<\/i> 3.11%<\/span>","DT_RowId":"BTC_bitswift"},{"#":"<\/i><\/a> 639","Name":"DecentBet<\/span><\/a> DBET<\/span>","Price":"0.0024178837528799","Market Cap":"456092.6007268241454083","Available Supply":"188.63M DBET","Volume 24(H)":"2.6553217685002511","Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_decentbet"},{"#":"<\/i><\/a> 640","Name":"AME Chain<\/span><\/a> AME<\/span>","Price":"0.0009113702126281","Market Cap":"455685.1063140500000000","Available Supply":"500.00M AME","Volume 24(H)":"2327.6406458602693578","Change 24(H)":"<\/i> 2.93%<\/span>","DT_RowId":"BTC_ame chain"},{"#":"<\/i><\/a> 641","Name":"Autobahn Network<\/span><\/a> TXL<\/span>","Price":"0.0067096274142418","Market Cap":"450020.0289422928134185","Available Supply":"67.07M TXL","Volume 24(H)":"37.1887104550887511","Change 24(H)":"<\/i> 3.11%<\/span>","DT_RowId":"BTC_autobahn network"},{"#":"<\/i><\/a> 642","Name":"Protocol Monsters<\/span><\/a> PMON<\/span>","Price":"0.1265073279183241","Market Cap":"431413.3380861776253342","Available Supply":"3,410.18K PMON","Volume 24(H)":"2302.1095638369386249","Change 24(H)":"<\/i> 1.84%<\/span>","DT_RowId":"BTC_protocol monsters"},{"#":"<\/i><\/a> 643","Name":"Neutrino System Base Token<\/span><\/a> NSBT<\/span>","Price":"0.1477254505598322","Market Cap":"418754.1402426435218111","Available Supply":"2,834.68K NSBT","Volume 24(H)":"20.5481669965209795","Change 24(H)":"<\/i> 7.38%<\/span>","DT_RowId":"BTC_neutrino system base token"},{"#":"<\/i><\/a> 644","Name":"Dora Factory (old)<\/span><\/a> DORA<\/span>","Price":"0.0802041683205105","Market Cap":"411493.9332505638909722","Available Supply":"5,130.58K DORA","Volume 24(H)":"3122.1726255888518470","Change 24(H)":"<\/i> 5.36%<\/span>","DT_RowId":"BTC_dora factory (old)"},{"#":"<\/i><\/a> 645","Name":"Bridge Mutual<\/span><\/a> BMI<\/span>","Price":"0.0063495281544831","Market Cap":"410795.8748948287434580","Available Supply":"64.70M BMI","Volume 24(H)":"456.1085767039355845","Change 24(H)":"<\/i> 2.26%<\/span>","DT_RowId":"BTC_bridge mutual"},{"#":"<\/i><\/a> 646","Name":"KIRA<\/span><\/a> KEX<\/span>","Price":"0.0322742801747994","Market Cap":"404463.9579158405891502","Available Supply":"12.53M KEX","Volume 24(H)":"2011.8488834906919024","Change 24(H)":"<\/i> 3.71%<\/span>","DT_RowId":"BTC_kira"},{"#":"<\/i><\/a> 647","Name":"UBIX.Network<\/span><\/a> UBX<\/span>","Price":"0.0000085074523450","Market Cap":"387583.8176410297048350","Available Supply":"45.56B UBX","Volume 24(H)":"9687.4924395133673465","Change 24(H)":"<\/i> 1.15%<\/span>","DT_RowId":"BTC_ubix.network"},{"#":"<\/i><\/a> 648","Name":"Sumokoin<\/span><\/a> SUMO<\/span>","Price":"0.0049594822237268","Market Cap":"305944.7766181243951323","Available Supply":"61.69M SUMO","Volume 24(H)":"2103.3268459276127375","Change 24(H)":"<\/i> 1.92%<\/span>","DT_RowId":"BTC_sumokoin"},{"#":"<\/i><\/a> 649","Name":"Genaro Network<\/span><\/a> GNX<\/span>","Price":"0.0004580011991871","Market Cap":"297700.7794716150000000","Available Supply":"650.00M GNX","Volume 24(H)":"19.0794812146535506","Change 24(H)":"<\/i> 0.06%<\/span>","DT_RowId":"BTC_genaro network"},{"#":"<\/i><\/a> 650","Name":"DIGG<\/span><\/a> DIGG<\/span>","Price":"515.2741011647734563","Market Cap":"295729.4734847110613345","Available Supply":"574 DIGG","Volume 24(H)":"1051.4683308368367149","Change 24(H)":"<\/i> 2.9%<\/span>","DT_RowId":"BTC_digg"},{"#":"<\/i><\/a> 651","Name":"Refereum<\/span><\/a> RFR<\/span>","Price":"0.0000571627013850","Market Cap":"285766.6392261344385000","Available Supply":"5.00B RFR","Volume 24(H)":"45.6682596186701835","Change 24(H)":"<\/i> 2.92%<\/span>","DT_RowId":"BTC_refereum"},{"#":"<\/i><\/a> 652","Name":"Zap<\/span><\/a> ZAP<\/span>","Price":"0.0011810345608408","Market Cap":"278894.7745162606661720","Available Supply":"236.14M ZAP","Volume 24(H)":"1.2010520337159468","Change 24(H)":"<\/i> 0.02%<\/span>","DT_RowId":"BTC_zap"},{"#":"<\/i><\/a> 653","Name":"Strong<\/span><\/a> STRONG<\/span>","Price":"1.9891551914025138","Market Cap":"275038.4991600341806122","Available Supply":"138.27K STRONG","Volume 24(H)":"1262.0135437197506729","Change 24(H)":"<\/i> 2%<\/span>","DT_RowId":"BTC_strong"},{"#":"<\/i><\/a> 654","Name":"SynchroBitcoin<\/span><\/a> SNB<\/span>","Price":"0.0033789925446497","Market Cap":"271316.9880700844611099","Available Supply":"80.30M SNB","Volume 24(H)":"172.3286197771347000","Change 24(H)":"<\/i> 3.11%<\/span>","DT_RowId":"BTC_synchrobitcoin"},{"#":"<\/i><\/a> 655","Name":"OctoFi<\/span><\/a> OCTO<\/span>","Price":"0.3358922051524060","Market Cap":"268026.2515591137265891","Available Supply":"797.95K OCTO","Volume 24(H)":"2190.2722310181782985","Change 24(H)":"<\/i> 2.85%<\/span>","DT_RowId":"BTC_octofi"},{"#":"<\/i><\/a> 656","Name":"PERL.eco<\/span><\/a> PERL<\/span>","Price":"0.0005274620453925","Market Cap":"258951.6406487026816088","Available Supply":"490.94M PERL","Volume 24(H)":"21.2395251666379545","Change 24(H)":"<\/i> 4.17%<\/span>","DT_RowId":"BTC_perl.eco"},{"#":"<\/i><\/a> 657","Name":"Bitcoin Plus<\/span><\/a> XBC<\/span>","Price":"1.0528340286370908","Market Cap":"251028.9013552773179719","Available Supply":"238.43K XBC","Volume 24(H)":"910.4960268520964456","Change 24(H)":"<\/i> 5.98%<\/span>","DT_RowId":"BTC_bitcoin plus"},{"#":"<\/i><\/a> 658","Name":"Dawn Protocol<\/span><\/a> DAWN<\/span>","Price":"0.0032641430663879","Market Cap":"243062.0178683821167933","Available Supply":"74.46M DAWN","Volume 24(H)":"231.9788489184873908","Change 24(H)":"<\/i> 3.11%<\/span>","DT_RowId":"BTC_dawn protocol"},{"#":"<\/i><\/a> 659","Name":"Hyperblox<\/span><\/a> HPB<\/span>","Price":"0.0031440600930151","Market Cap":"229736.3137936087062450","Available Supply":"73.07M HPB","Volume 24(H)":"209.7619533719622530","Change 24(H)":"<\/i> 2.23%<\/span>","DT_RowId":"BTC_hyperblox"},{"#":"<\/i><\/a> 660","Name":"Mithril<\/span><\/a> MITH<\/span>","Price":"0.0002195400914284","Market Cap":"219540.0914284000000000","Available Supply":"1.00B MITH","Volume 24(H)":"1576.1779955828030342","Change 24(H)":"<\/i> 12.25%<\/span>","DT_RowId":"BTC_mithril"},{"#":"<\/i><\/a> 661","Name":"Decentr<\/span><\/a> DEC<\/span>","Price":"0.0017515343063317","Market Cap":"190510.2414066707290124","Available Supply":"108.77M DEC","Volume 24(H)":"27.7460549466004597","Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_decentr"},{"#":"<\/i><\/a> 662","Name":"HTMLCOIN<\/span><\/a> HTML<\/span>","Price":"0.0000035863877135","Market Cap":"190320.0283320222629479","Available Supply":"53.07B HTML","Volume 24(H)":"600.8741566829305000","Change 24(H)":"<\/i> 2.3%<\/span>","DT_RowId":"BTC_htmlcoin"},{"#":"<\/i><\/a> 663","Name":"Eminer<\/span><\/a> EM<\/span>","Price":"0.0001288177200968","Market Cap":"187365.3866406545193804","Available Supply":"1.45B EM","Volume 24(H)":"1026.3822608278511575","Change 24(H)":"<\/i> 0.59%<\/span>","DT_RowId":"BTC_eminer"},{"#":"<\/i><\/a> 664","Name":"New BitShares<\/span><\/a> NBS<\/span>","Price":"0.0000700613722533","Market Cap":"182696.9778181312728480","Available Supply":"2.61B NBS","Volume 24(H)":"71.3335466506754214","Change 24(H)":"<\/i> 2.07%<\/span>","DT_RowId":"BTC_new bitshares"},{"#":"<\/i><\/a> 665","Name":"Float Protocol (Bank)<\/span><\/a> BANK<\/span>","Price":"0.5785822573588705","Market Cap":"172264.9403277260404933","Available Supply":"297.74K BANK","Volume 24(H)":"135.4935501928150114","Change 24(H)":"<\/i> 5.12%<\/span>","DT_RowId":"BTC_float protocol (bank)"},{"#":"<\/i><\/a> 666","Name":"Jetcoin<\/span><\/a> JET<\/span>","Price":"0.0021298657164994","Market Cap":"154986.1219723783176338","Available Supply":"72.77M JET","Volume 24(H)":"42.3890396602626716","Change 24(H)":"<\/i> 0.02%<\/span>","DT_RowId":"BTC_jetcoin"},{"#":"<\/i><\/a> 667","Name":"Idavoll DAO<\/span><\/a> IDV<\/span>","Price":"0.0001616157097368","Market Cap":"149377.8963345431576810","Available Supply":"0.92B IDV","Volume 24(H)":"53.9841722919638304","Change 24(H)":"<\/i> 6.18%<\/span>","DT_RowId":"BTC_idavoll dao"},{"#":"<\/i><\/a> 668","Name":"Raze Network<\/span><\/a> RAZE<\/span>","Price":"0.0012383720733900","Market Cap":"146983.5083092458849000","Available Supply":"118.69M RAZE","Volume 24(H)":"1154.1234181733597392","Change 24(H)":"<\/i> 18.27%<\/span>","DT_RowId":"BTC_raze network"},{"#":"<\/i><\/a> 669","Name":"Swop<\/span><\/a> SWOP<\/span>","Price":"0.0362490775898257","Market Cap":"135882.7544201766457168","Available Supply":"3,748.59K SWOP","Volume 24(H)":"262.0086953100360579","Change 24(H)":"<\/i> 7.2%<\/span>","DT_RowId":"BTC_swop"},{"#":"<\/i><\/a> 670","Name":"Ubex<\/span><\/a> UBEX<\/span>","Price":"0.0000388301003406","Market Cap":"128382.3586027838155363","Available Supply":"3.31B UBEX","Volume 24(H)":"200.9518525647428200","Change 24(H)":"<\/i> 2.14%<\/span>","DT_RowId":"BTC_ubex"},{"#":"<\/i><\/a> 671","Name":"Ruff<\/span><\/a> RUFF<\/span>","Price":"0.0001289343053304","Market Cap":"126420.0863764572000000","Available Supply":"0.98B RUFF","Volume 24(H)":"6.3059202944422565","Change 24(H)":"<\/i> 0.45%<\/span>","DT_RowId":"BTC_ruff"},{"#":"<\/i><\/a> 672","Name":"Nerve Finance<\/span><\/a> NRV<\/span>","Price":"0.0024745733130847","Market Cap":"114418.7541731216622037","Available Supply":"46.24M NRV","Volume 24(H)":"482.6507812093713764","Change 24(H)":"<\/i> 0.17%<\/span>","DT_RowId":"BTC_nerve finance"},{"#":"<\/i><\/a> 673","Name":"Fractal ID<\/span><\/a> FCL<\/span>","Price":"0.0064855569706757","Market Cap":"107629.5749583973836187","Available Supply":"16.60M FCL","Volume 24(H)":"3459.2969797845351555","Change 24(H)":"<\/i> 15.05%<\/span>","DT_RowId":"BTC_fractal id"},{"#":"<\/i><\/a> 674","Name":"TitanSwap<\/span><\/a> TITAN<\/span>","Price":"0.0010949506208228","Market Cap":"101408.9820466274999132","Available Supply":"92.62M TITAN","Volume 24(H)":"2532.9496178407295405","Change 24(H)":"<\/i> 0.59%<\/span>","DT_RowId":"BTC_titanswap"},{"#":"<\/i><\/a> 675","Name":"Finxflo<\/span><\/a> FXF<\/span>","Price":"0.0009969383442356","Market Cap":"90107.1819524912352777","Available Supply":"90.38M FXF","Volume 24(H)":"368.3947342980853722","Change 24(H)":"<\/i> 12.64%<\/span>","DT_RowId":"BTC_finxflo"},{"#":"<\/i><\/a> 676","Name":"APYSwap<\/span><\/a> APYS<\/span>","Price":"0.0046851967652307","Market Cap":"85228.5830233952120052","Available Supply":"18.19M APYS","Volume 24(H)":"145.2453163992404076","Change 24(H)":"<\/i> 8.79%<\/span>","DT_RowId":"BTC_apyswap"},{"#":"<\/i><\/a> 677","Name":"Refinable<\/span><\/a> FINE<\/span>","Price":"0.0020678113582179","Market Cap":"84903.9890439301516107","Available Supply":"41.06M FINE","Volume 24(H)":"6433.1333841020264511","Change 24(H)":"<\/i> 1.99%<\/span>","DT_RowId":"BTC_refinable"},{"#":"<\/i><\/a> 678","Name":"Hashgard<\/span><\/a> GARD<\/span>","Price":"0.0000079713429517","Market Cap":"79713.4295170000000000","Available Supply":"10.00B GARD","Volume 24(H)":"2488.2162637945636566","Change 24(H)":"<\/i> 4.54%<\/span>","DT_RowId":"BTC_hashgard"},{"#":"<\/i><\/a> 679","Name":"Genesis Shards<\/span><\/a> GS<\/span>","Price":"0.0064386401100754","Market Cap":"77463.2019006358164952","Available Supply":"12.03M GS","Volume 24(H)":"23.4630484251257651","Change 24(H)":"<\/i> 4.33%<\/span>","DT_RowId":"BTC_genesis shards"},{"#":"<\/i><\/a> 680","Name":"X-CASH<\/span><\/a> XCASH<\/span>","Price":"0.0000010108855139","Market Cap":"63504.2107236603873041","Available Supply":"62.82B XCASH","Volume 24(H)":"1.1209819559178419","Change 24(H)":"<\/i> 0.02%<\/span>","DT_RowId":"BTC_x-cash"},{"#":"<\/i><\/a> 681","Name":"Sentinel Chain<\/span><\/a> SENC<\/span>","Price":"0.0003090707393116","Market Cap":"60970.2814701313981591","Available Supply":"197.27M SENC","Volume 24(H)":"525.2969376047346716","Change 24(H)":"<\/i> 2.3%<\/span>","DT_RowId":"BTC_sentinel chain"},{"#":"<\/i><\/a> 682","Name":"EasyFi<\/span><\/a> EZ<\/span>","Price":"0.0092771543719110","Market Cap":"59129.0102621275282650","Available Supply":"6,373.62K EZ","Volume 24(H)":"1076.3931671173236271","Change 24(H)":"<\/i> 2.69%<\/span>","DT_RowId":"BTC_easyfi"},{"#":"<\/i><\/a> 683","Name":"Curate<\/span><\/a> XCUR<\/span>","Price":"0.0063320911185928","Market Cap":"53368.4073802895077606","Available Supply":"8,428.24K XCUR","Volume 24(H)":"1946.5420215651014297","Change 24(H)":"<\/i> 1.07%<\/span>","DT_RowId":"BTC_curate"},{"#":"<\/i><\/a> 684","Name":"Berry Data<\/span><\/a> BRY<\/span>","Price":"0.0224517017707144","Market Cap":"44903.4035414288000000","Available Supply":"2,000.00K BRY","Volume 24(H)":"155.1151479064771632","Change 24(H)":"<\/i> 5.78%<\/span>","DT_RowId":"BTC_berry data"},{"#":"<\/i><\/a> 685","Name":"Bitcoin Private<\/span><\/a> BTCP<\/span>","Price":"0.0079770636292927","Market Cap":"38176.3200115874612447","Available Supply":"4,785.76K BTCP","Volume 24(H)":"5.6118594769692369","Change 24(H)":"<\/i> 0.56%<\/span>","DT_RowId":"BTC_bitcoin private"},{"#":"<\/i><\/a> 686","Name":"Orbit Chain<\/span><\/a> ORC<\/span>","Price":"0.0047406666712080","Market Cap":"25817.1634400649487440","Available Supply":"5,445.89K ORC","Volume 24(H)":"9862.9159244144586958","Change 24(H)":"<\/i> 3.98%<\/span>","DT_RowId":"BTC_orbit chain"},{"#":"<\/i><\/a> 687","Name":"Goose Finance<\/span><\/a> EGG<\/span>","Price":"0.0118503806782673","Market Cap":"20798.9608118190675544","Available Supply":"1,755.13K EGG","Volume 24(H)":"42.2762330697185928","Change 24(H)":"<\/i> 3.88%<\/span>","DT_RowId":"BTC_goose finance"},{"#":"<\/i><\/a> 688","Name":"Shopping<\/span><\/a> SPI<\/span>","Price":"0.0200175349295055","Market Cap":"19869.7423610767811261","Available Supply":"992.62K SPI","Volume 24(H)":"1.5124408656267317","Change 24(H)":"<\/i> 16.65%<\/span>","DT_RowId":"BTC_shopping"},{"#":"<\/i><\/a> 689","Name":"Deri Protocol<\/span><\/a> DERI<\/span>","Price":"0.0166605943218274","Market Cap":"18106.2234053437167700","Available Supply":"1,086.77K DERI","Volume 24(H)":"2254.8315070406628541","Change 24(H)":"<\/i> 0.01%<\/span>","DT_RowId":"BTC_deri protocol"},{"#":"<\/i><\/a> 690","Name":"Liquity<\/span><\/a> LQTY<\/span>","Price":"0.6956093388003158","Market Cap":"14953.5139561903887526","Available Supply":"21,497 LQTY","Volume 24(H)":"7008.9025872514134206","Change 24(H)":"<\/i> 4.37%<\/span>","DT_RowId":"BTC_liquity"},{"#":"<\/i><\/a> 691","Name":"Atmos<\/span><\/a> ATMOS<\/span>","Price":"0.0001873859908482","Market Cap":"11752.4037421128669804","Available Supply":"62.72M ATMOS","Volume 24(H)":"31.9477967611768758","Change 24(H)":"<\/i> 3.11%<\/span>","DT_RowId":"BTC_atmos"},{"#":"<\/i><\/a> 692","Name":"Formation Fi<\/span><\/a> FORM<\/span>","Price":"0.0001275625835079","Market Cap":"10173.5006230615008849","Available Supply":"79.75M FORM","Volume 24(H)":"554.8585485277870539","Change 24(H)":"<\/i> 1.8%<\/span>","DT_RowId":"BTC_formation fi"},{"#":"<\/i><\/a> 693","Name":"EverGreenCoin<\/span><\/a> EGC<\/span>","Price":"0.0006174936297758","Market Cap":"8972.8896702392845237","Available Supply":"14.53M EGC","Volume 24(H)":"116.1250423579895860","Change 24(H)":"<\/i> 0.56%<\/span>","DT_RowId":"BTC_evergreencoin"},{"#":"<\/i><\/a> 694","Name":"Innova<\/span><\/a> INN<\/span>","Price":"0.0011960477120380","Market Cap":"8254.8473277497761978","Available Supply":"6,901.77K INN","Volume 24(H)":"1.0106198902594431","Change 24(H)":"<\/i> 0.02%<\/span>","DT_RowId":"BTC_innova"},{"#":"<\/i><\/a> 695","Name":"Tachyon Protocol<\/span><\/a> IPX<\/span>","Price":"0.0000200175349295","Market Cap":"5341.8499615240515786","Available Supply":"266.86M IPX","Volume 24(H)":"0.0967647638492030","Change 24(H)":"<\/i> 80%<\/span>","DT_RowId":"BTC_tachyon protocol"},{"#":"<\/i><\/a> 696","Name":"Naviaddress<\/span><\/a> NAVI<\/span>","Price":"0.0000122407226094","Market Cap":"2968.9976166537907467","Available Supply":"242.55M NAVI","Volume 24(H)":"2.3957718344838252","Change 24(H)":"<\/i> 0.02%<\/span>","DT_RowId":"BTC_naviaddress"},{"#":"<\/i><\/a> 697","Name":"Olyseum<\/span><\/a> OLY<\/span>","Price":"0.0008643934416546","Market Cap":"1728.7877477026416546","Available Supply":"2,000.00K OLY","Volume 24(H)":"257.0912522142975377","Change 24(H)":"<\/i> 3.11%<\/span>","DT_RowId":"BTC_olyseum"},{"#":"<\/i><\/a> 698","Name":"APX<\/span><\/a> APX<\/span>","Price":"0.0011666289107646","Market Cap":"820.3489508425406634","Available Supply":"703.18K APX","Volume 24(H)":"30.9798307253539530","Change 24(H)":"<\/i> 3.11%<\/span>","DT_RowId":"BTC_apx"},{"#":"<\/i><\/a> 699","Name":"Swerve<\/span><\/a> SWRV<\/span>","Price":"0.0064342035779641","Market Cap":"329.6242492991008430","Available Supply":"51,230 SWRV","Volume 24(H)":"274.6697165397094649","Change 24(H)":"<\/i> 0.63%<\/span>","DT_RowId":"BTC_swerve"},{"#":"<\/i><\/a> 700","Name":"Aeron<\/span><\/a> ARNX<\/span>","Price":"0.0000030828017849","Market Cap":"61.6560356980000000","Available Supply":"20.00M ARNX","Volume 24(H)":"55.4904321282000000","Change 24(H)":"<\/i> 3.11%<\/span>","DT_RowId":"BTC_aeron"},{"#":"<\/i><\/a> 701","Name":"Basis Cash<\/span><\/a> BAC<\/span>","Price":"0.0022029297189921","Market Cap":"7.9922290205033388","Available Supply":"3,628 BAC","Volume 24(H)":"485.9438261265235406","Change 24(H)":"<\/i> 0.6%<\/span>","DT_RowId":"BTC_basis cash"},{"#":"<\/i><\/a> 702","Name":"Everex<\/span><\/a> EVX<\/span>","Price":"0.0048357675057599","Market Cap":"0.0000000000000000","Available Supply":"0 EVX","Volume 24(H)":"9341.8606659305009559","Change 24(H)":"<\/i> 17.51%<\/span>","DT_RowId":"BTC_everex"},{"#":"<\/i><\/a> 703","Name":"EventChain<\/span><\/a> EVC<\/span>","Price":"0.0010335730283801","Market Cap":"0.0000000000000000","Available Supply":"0 EVC","Volume 24(H)":"8843.8817255537329613","Change 24(H)":"<\/i> 3.21%<\/span>","DT_RowId":"BTC_eventchain"},{"#":"<\/i><\/a> 704","Name":"Dero<\/span><\/a> DERO<\/span>","Price":"1.1134309716118805","Market Cap":"0.0000000000000000","Available Supply":"0 DERO","Volume 24(H)":"8406.6682977161348608","Change 24(H)":"<\/i> 2.62%<\/span>","DT_RowId":"BTC_dero"},{"#":"<\/i><\/a> 705","Name":"PolyDoge<\/span><\/a> POLYDOGE<\/span>","Price":"0.0000000126410733","Market Cap":"0.0000000000000000","Available Supply":"0 POLYDOGE","Volume 24(H)":"6071.1038337127370804","Change 24(H)":"<\/i> 0.05%<\/span>","DT_RowId":"BTC_polydoge"},{"#":"<\/i><\/a> 706","Name":"Uniform Fiscal Object<\/span><\/a> UFO<\/span>","Price":"0.0000004270741077","Market Cap":"0.0000000000000000","Available Supply":"0 UFO","Volume 24(H)":"5763.9147496199772787","Change 24(H)":"<\/i> 0.12%<\/span>","DT_RowId":"BTC_uniform fiscal object"},{"#":"<\/i><\/a> 707","Name":"Silent Notary<\/span><\/a> UBSN<\/span>","Price":"0.0000047041207084","Market Cap":"0.0000000000000000","Available Supply":"0 UBSN","Volume 24(H)":"4658.7370438079546250","Change 24(H)":"<\/i> 2.19%<\/span>","DT_RowId":"BTC_silent notary"},{"#":"<\/i><\/a> 708","Name":"FOAM<\/span><\/a> FOAM<\/span>","Price":"0.0165636703266045","Market Cap":"0.0000000000000000","Available Supply":"0 FOAM","Volume 24(H)":"4000.5073482924986535","Change 24(H)":"<\/i> 0.32%<\/span>","DT_RowId":"BTC_foam"},{"#":"<\/i><\/a> 709","Name":"AICHAIN<\/span><\/a> AIT<\/span>","Price":"0.0024911760171213","Market Cap":"0.0000000000000000","Available Supply":"0 AIT","Volume 24(H)":"3904.8187597969528980","Change 24(H)":"<\/i> 3.88%<\/span>","DT_RowId":"BTC_aichain"},{"#":"<\/i><\/a> 710","Name":"tBTC<\/span><\/a> TBTC<\/span>","Price":"59771.2573459158811216","Market Cap":"0.0000000000000000","Available Supply":"0 TBTC","Volume 24(H)":"2945.0386331216450298","Change 24(H)":"<\/i> 1.67%<\/span>","DT_RowId":"BTC_tbtc"},{"#":"<\/i><\/a> 711","Name":"FansTime<\/span><\/a> FTI<\/span>","Price":"0.0000121187443266","Market Cap":"0.0000000000000000","Available Supply":"0 FTI","Volume 24(H)":"2854.0860465182994143","Change 24(H)":"<\/i> 26.4%<\/span>","DT_RowId":"BTC_fanstime"},{"#":"<\/i><\/a> 712","Name":"Anoncoin<\/span><\/a> ANC<\/span>","Price":"0.0117160968612973","Market Cap":"0.0000000000000000","Available Supply":"0 ANC","Volume 24(H)":"2786.7275676534153565","Change 24(H)":"<\/i> 6.32%<\/span>","DT_RowId":"BTC_anoncoin"},{"#":"<\/i><\/a> 713","Name":"Mobius<\/span><\/a> MOBI<\/span>","Price":"0.0075784355522993","Market Cap":"0.0000000000000000","Available Supply":"0 MOBI","Volume 24(H)":"2618.3588047951374781","Change 24(H)":"<\/i> 0.27%<\/span>","DT_RowId":"BTC_mobius"},{"#":"<\/i><\/a> 714","Name":"KINE<\/span><\/a> KINE<\/span>","Price":"0.1112753660734959","Market Cap":"0.0000000000000000","Available Supply":"0 KINE","Volume 24(H)":"2456.2038555149539939","Change 24(H)":"<\/i> 0.5%<\/span>","DT_RowId":"BTC_kine"},{"#":"<\/i><\/a> 715","Name":"Medicalchain<\/span><\/a> MTN<\/span>","Price":"0.0007028745581435","Market Cap":"0.0000000000000000","Available Supply":"0 MTN","Volume 24(H)":"2438.4383997530030768","Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_medicalchain"},{"#":"<\/i><\/a> 716","Name":"Tokenomy<\/span><\/a> TEN<\/span>","Price":"0.0195802934547136","Market Cap":"0.0000000000000000","Available Supply":"0 TEN","Volume 24(H)":"2399.1419597380359662","Change 24(H)":"<\/i> 2.28%<\/span>","DT_RowId":"BTC_tokenomy"},{"#":"<\/i><\/a> 717","Name":"Game.com<\/span><\/a> GTC<\/span>","Price":"0.0005150459492894","Market Cap":"0.0000000000000000","Available Supply":"0 GTC","Volume 24(H)":"2231.4698325686709838","Change 24(H)":"<\/i> 2.13%<\/span>","DT_RowId":"BTC_game.com"},{"#":"<\/i><\/a> 718","Name":"BnkToTheFuture<\/span><\/a> BFT<\/span>","Price":"0.0016804720573320","Market Cap":"0.0000000000000000","Available Supply":"0 BFT","Volume 24(H)":"2135.5774998986522400","Change 24(H)":"<\/i> 0.58%<\/span>","DT_RowId":"BTC_bnktothefuture"},{"#":"<\/i><\/a> 719","Name":"Zeepin<\/span><\/a> ZPT<\/span>","Price":"0.0001752644049665","Market Cap":"0.0000000000000000","Available Supply":"0 ZPT","Volume 24(H)":"1722.3472375319315584","Change 24(H)":"<\/i> 2.97%<\/span>","DT_RowId":"BTC_zeepin"},{"#":"<\/i><\/a> 720","Name":"Safemars<\/span><\/a> SAFEMARS<\/span>","Price":"0.0000000086675926","Market Cap":"0.0000000000000000","Available Supply":"0 SAFEMARS","Volume 24(H)":"1717.2980840853201330","Change 24(H)":"<\/i> 5.63%<\/span>","DT_RowId":"BTC_safemars"},{"#":"<\/i><\/a> 721","Name":"Woonkly Power<\/span><\/a> WOOP<\/span>","Price":"0.0019897429719928","Market Cap":"0.0000000000000000","Available Supply":"0 WOOP","Volume 24(H)":"1709.7427594366235970","Change 24(H)":"<\/i> 1.08%<\/span>","DT_RowId":"BTC_woonkly power"},{"#":"<\/i><\/a> 722","Name":"Global Social Chain<\/span><\/a> GSC<\/span>","Price":"0.0009661329007260","Market Cap":"0.0000000000000000","Available Supply":"0 GSC","Volume 24(H)":"1701.9083012458818902","Change 24(H)":"<\/i> 5.69%<\/span>","DT_RowId":"BTC_global social chain"},{"#":"<\/i><\/a> 723","Name":"Edgeless<\/span><\/a> EDG<\/span>","Price":"0.0001516519301412","Market Cap":"0.0000000000000000","Available Supply":"0 EDG","Volume 24(H)":"1616.5895215468408205","Change 24(H)":"<\/i> 2.58%<\/span>","DT_RowId":"BTC_edgeless"},{"#":"<\/i><\/a> 724","Name":"ProBit Token<\/span><\/a> PROB<\/span>","Price":"0.0938521174887614","Market Cap":"0.0000000000000000","Available Supply":"0 PROB","Volume 24(H)":"1502.3986177949379769","Change 24(H)":"<\/i> 0.15%<\/span>","DT_RowId":"BTC_probit token"},{"#":"<\/i><\/a> 725","Name":"NAOS Finance<\/span><\/a> NAOS<\/span>","Price":"0.0088440861132257","Market Cap":"0.0000000000000000","Available Supply":"0 NAOS","Volume 24(H)":"1484.5185292935068810","Change 24(H)":"<\/i> 2.33%<\/span>","DT_RowId":"BTC_naos finance"},{"#":"<\/i><\/a> 726","Name":"Raiden Network Token<\/span><\/a> RDN<\/span>","Price":"0.0040843703926525","Market Cap":"0.0000000000000000","Available Supply":"0 RDN","Volume 24(H)":"1313.3556071871104498","Change 24(H)":"<\/i> 0.82%<\/span>","DT_RowId":"BTC_raiden network token"},{"#":"<\/i><\/a> 727","Name":"Scry.info<\/span><\/a> DDD<\/span>","Price":"0.0006248473528245","Market Cap":"0.0000000000000000","Available Supply":"0 DDD","Volume 24(H)":"1097.3731670615603370","Change 24(H)":"<\/i> 0.21%<\/span>","DT_RowId":"BTC_scry.info"},{"#":"<\/i><\/a> 728","Name":"EpiK Protocol<\/span><\/a> AIEPK<\/span>","Price":"0.0041756577862948","Market Cap":"0.0000000000000000","Available Supply":"0 AIEPK","Volume 24(H)":"1035.5247149494764878","Change 24(H)":"<\/i> 6.36%<\/span>","DT_RowId":"BTC_epik protocol"},{"#":"<\/i><\/a> 729","Name":"BitcoinX<\/span><\/a> BCX<\/span>","Price":"0.0002200709632150","Market Cap":"0.0000000000000000","Available Supply":"0 BCX","Volume 24(H)":"980.6712033691911850","Change 24(H)":"<\/i> 7.2%<\/span>","DT_RowId":"BTC_bitcoinx"},{"#":"<\/i><\/a> 730","Name":"Cappasity<\/span><\/a> CAPP<\/span>","Price":"0.0000780371981242","Market Cap":"0.0000000000000000","Available Supply":"0 CAPP","Volume 24(H)":"977.4212265199052815","Change 24(H)":"<\/i> 0.36%<\/span>","DT_RowId":"BTC_cappasity"},{"#":"<\/i><\/a> 731","Name":"HashCoin<\/span><\/a> HSC<\/span>","Price":"0.0000052115652189","Market Cap":"0.0000000000000000","Available Supply":"0 HSC","Volume 24(H)":"879.6529273959550125","Change 24(H)":"<\/i> 4.69%<\/span>","DT_RowId":"BTC_hashcoin"},{"#":"<\/i><\/a> 732","Name":"Sashimi<\/span><\/a> SASHIMI<\/span>","Price":"0.0041126663643363","Market Cap":"0.0000000000000000","Available Supply":"0 SASHIMI","Volume 24(H)":"857.8669580498098179","Change 24(H)":"<\/i> 3.34%<\/span>","DT_RowId":"BTC_sashimi"},{"#":"<\/i><\/a> 733","Name":"RED<\/span><\/a> RED<\/span>","Price":"0.0009755572583582","Market Cap":"0.0000000000000000","Available Supply":"0 RED","Volume 24(H)":"836.0924707048442504","Change 24(H)":"<\/i> 4.58%<\/span>","DT_RowId":"BTC_red"},{"#":"<\/i><\/a> 734","Name":"Starbase<\/span><\/a> STAR<\/span>","Price":"0.0026883549410326","Market Cap":"0.0000000000000000","Available Supply":"0 STAR","Volume 24(H)":"833.0604394043354032","Change 24(H)":"<\/i> 1.96%<\/span>","DT_RowId":"BTC_starbase"},{"#":"<\/i><\/a> 735","Name":"KittenFinance<\/span><\/a> KIF<\/span>","Price":"10.0107038312574121","Market Cap":"0.0000000000000000","Available Supply":"0 KIF","Volume 24(H)":"820.8677034592765348","Change 24(H)":"<\/i> 3.35%<\/span>","DT_RowId":"BTC_kittenfinance"},{"#":"<\/i><\/a> 736","Name":"Nafter<\/span><\/a> NAFT<\/span>","Price":"0.0004553989196462","Market Cap":"0.0000000000000000","Available Supply":"0 NAFT","Volume 24(H)":"749.0364998427125904","Change 24(H)":"<\/i> 3.26%<\/span>","DT_RowId":"BTC_nafter"},{"#":"<\/i><\/a> 737","Name":"TokenClub<\/span><\/a> TCT<\/span>","Price":"0.0003017643390623","Market Cap":"0.0000000000000000","Available Supply":"0 TCT","Volume 24(H)":"728.7285900511748339","Change 24(H)":"<\/i> 0.08%<\/span>","DT_RowId":"BTC_tokenclub"},{"#":"<\/i><\/a> 738","Name":"Bitcoin God<\/span><\/a> GOD<\/span>","Price":"2.2687772698721416","Market Cap":"0.0000000000000000","Available Supply":"0 GOD","Volume 24(H)":"677.3502602521374911","Change 24(H)":"<\/i> 3.05%<\/span>","DT_RowId":"BTC_bitcoin god"},{"#":"<\/i><\/a> 739","Name":"Essentia<\/span><\/a> ESS<\/span>","Price":"0.0001796927001181","Market Cap":"0.0000000000000000","Available Supply":"0 ESS","Volume 24(H)":"642.9211856204231184","Change 24(H)":"<\/i> 3.77%<\/span>","DT_RowId":"BTC_essentia"},{"#":"<\/i><\/a> 740","Name":"HedgeTrade<\/span><\/a> HEDG<\/span>","Price":"0.0092104669869212","Market Cap":"0.0000000000000000","Available Supply":"0 HEDG","Volume 24(H)":"614.2805122361264549","Change 24(H)":"<\/i> 0.11%<\/span>","DT_RowId":"BTC_hedgetrade"},{"#":"<\/i><\/a> 741","Name":"Delphy<\/span><\/a> DPY<\/span>","Price":"0.0019507087788803","Market Cap":"0.0000000000000000","Available Supply":"0 DPY","Volume 24(H)":"532.4908274972921319","Change 24(H)":"<\/i> 5.26%<\/span>","DT_RowId":"BTC_delphy"},{"#":"<\/i><\/a> 742","Name":"VIDY<\/span><\/a> VIDY<\/span>","Price":"0.0000125690101822","Market Cap":"0.0000000000000000","Available Supply":"0 VIDY","Volume 24(H)":"480.9079638922576266","Change 24(H)":"<\/i> 4.09%<\/span>","DT_RowId":"BTC_vidy"},{"#":"<\/i><\/a> 743","Name":"Credits<\/span><\/a> CS<\/span>","Price":"0.0016023087184749","Market Cap":"0.0000000000000000","Available Supply":"0 CS","Volume 24(H)":"423.3198865015380914","Change 24(H)":"<\/i> 8.19%<\/span>","DT_RowId":"BTC_credits"},{"#":"<\/i><\/a> 744","Name":"Mithril Share<\/span><\/a> MIS<\/span>","Price":"0.1638435233980024","Market Cap":"0.0000000000000000","Available Supply":"0 MIS","Volume 24(H)":"422.5065706568967489","Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_mithril share"},{"#":"<\/i><\/a> 745","Name":"Bitcoin Standard Hashrate T...<\/span><\/a> BTCST<\/span>","Price":"0.2584263759399159","Market Cap":"0.0000000000000000","Available Supply":"0 BTCST","Volume 24(H)":"412.6474843095795116","Change 24(H)":"<\/i> 7.38%<\/span>","DT_RowId":"BTC_bitcoin standard hashrate token"},{"#":"<\/i><\/a> 746","Name":"Qbao<\/span><\/a> QBT<\/span>","Price":"0.0010939857445889","Market Cap":"0.0000000000000000","Available Supply":"0 QBT","Volume 24(H)":"384.3782145989137388","Change 24(H)":"<\/i> 9.41%<\/span>","DT_RowId":"BTC_qbao"},{"#":"<\/i><\/a> 747","Name":"GXChain<\/span><\/a> GXC<\/span>","Price":"0.3735069794206716","Market Cap":"0.0000000000000000","Available Supply":"0 GXC","Volume 24(H)":"377.6528477660862125","Change 24(H)":"<\/i> 0.58%<\/span>","DT_RowId":"BTC_gxchain"},{"#":"<\/i><\/a> 748","Name":"QASH<\/span><\/a> QASH<\/span>","Price":"0.0134639644048747","Market Cap":"0.0000000000000000","Available Supply":"0 QASH","Volume 24(H)":"349.8376608346757878","Change 24(H)":"<\/i> 0.27%<\/span>","DT_RowId":"BTC_qash"},{"#":"<\/i><\/a> 749","Name":"LinkEye<\/span><\/a> LET<\/span>","Price":"0.0003220443002420","Market Cap":"0.0000000000000000","Available Supply":"0 LET","Volume 24(H)":"302.2801393517147706","Change 24(H)":"<\/i> 0.59%<\/span>","DT_RowId":"BTC_linkeye"},{"#":"<\/i><\/a> 750","Name":"IHT Real Estate Protocol<\/span><\/a> IHT<\/span>","Price":"0.0000563530851746","Market Cap":"0.0000000000000000","Available Supply":"0 IHT","Volume 24(H)":"288.4706422556495665","Change 24(H)":"<\/i> 12.34%<\/span>","DT_RowId":"BTC_iht real estate protocol"},{"#":"<\/i><\/a> 751","Name":"Bitcoin File<\/span><\/a> BIFI<\/span>","Price":"0.0003778185345292","Market Cap":"0.0000000000000000","Available Supply":"0 BIFI","Volume 24(H)":"285.1032225242732798","Change 24(H)":"<\/i> 2.23%<\/span>","DT_RowId":"BTC_bitcoin file"},{"#":"<\/i><\/a> 752","Name":"DPRating<\/span><\/a> RATING<\/span>","Price":"0.0000737546074478","Market Cap":"0.0000000000000000","Available Supply":"0 RATING","Volume 24(H)":"273.0914800153988512","Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dprating"},{"#":"<\/i><\/a> 753","Name":"Sirius Chain<\/span><\/a> XPX<\/span>","Price":"0.0006398605040216","Market Cap":"0.0000000000000000","Available Supply":"0 XPX","Volume 24(H)":"269.7139194830119661","Change 24(H)":"<\/i> 0.02%<\/span>","DT_RowId":"BTC_sirius chain"},{"#":"<\/i><\/a> 754","Name":"Cred<\/span><\/a> LBA<\/span>","Price":"0.0002648050711949","Market Cap":"0.0000000000000000","Available Supply":"0 LBA","Volume 24(H)":"261.7250519144628955","Change 24(H)":"<\/i> 1.09%<\/span>","DT_RowId":"BTC_cred"},{"#":"<\/i><\/a> 755","Name":"Monero Classic<\/span><\/a> XMC<\/span>","Price":"0.3853531176331886","Market Cap":"0.0000000000000000","Available Supply":"0 XMC","Volume 24(H)":"254.4124403801369129","Change 24(H)":"<\/i> 12.98%<\/span>","DT_RowId":"BTC_monero classic"},{"#":"<\/i><\/a> 756","Name":"Electrify.Asia<\/span><\/a> ELEC<\/span>","Price":"0.0002352060354217","Market Cap":"0.0000000000000000","Available Supply":"0 ELEC","Volume 24(H)":"219.6304824986959835","Change 24(H)":"<\/i> 7.39%<\/span>","DT_RowId":"BTC_electrify.asia"},{"#":"<\/i><\/a> 757","Name":"botXcoin<\/span><\/a> BOTX<\/span>","Price":"0.0012881772009680","Market Cap":"0.0000000000000000","Available Supply":"0 BOTX","Volume 24(H)":"200.4789838330941670","Change 24(H)":"<\/i> 4.2%<\/span>","DT_RowId":"BTC_botxcoin"},{"#":"<\/i><\/a> 758","Name":"Achain<\/span><\/a> ACT<\/span>","Price":"0.0002576354401936","Market Cap":"0.0000000000000000","Available Supply":"0 ACT","Volume 24(H)":"194.5949133278945466","Change 24(H)":"<\/i> 19.53%<\/span>","DT_RowId":"BTC_achain"},{"#":"<\/i><\/a> 759","Name":"Odyssey<\/span><\/a> OCN<\/span>","Price":"0.0000426540491561","Market Cap":"0.0000000000000000","Available Supply":"0 OCN","Volume 24(H)":"189.5833432788396114","Change 24(H)":"<\/i> 3.18%<\/span>","DT_RowId":"BTC_odyssey"},{"#":"<\/i><\/a> 760","Name":"Plian<\/span><\/a> PI<\/span>","Price":"0.0026203280631343","Market Cap":"0.0000000000000000","Available Supply":"0 PI","Volume 24(H)":"183.8305302463409090","Change 24(H)":"<\/i> 2.55%<\/span>","DT_RowId":"BTC_plian"},{"#":"<\/i><\/a> 761","Name":"Zus<\/span><\/a> ZCN<\/span>","Price":"0.0780104081918521","Market Cap":"0.0000000000000000","Available Supply":"0 ZCN","Volume 24(H)":"174.0840483901193619","Change 24(H)":"<\/i> 1.34%<\/span>","DT_RowId":"BTC_zus"},{"#":"<\/i><\/a> 762","Name":"YooShi<\/span><\/a> YOOSHI<\/span>","Price":"0.0000000233927517","Market Cap":"0.0000000000000000","Available Supply":"0 YOOSHI","Volume 24(H)":"167.8287946557694941","Change 24(H)":"<\/i> 13.68%<\/span>","DT_RowId":"BTC_yooshi"},{"#":"<\/i><\/a> 763","Name":"Wall Street Games (old)<\/span><\/a> WSG<\/span>","Price":"0.0000000009782569","Market Cap":"0.0000000000000000","Available Supply":"0 WSG","Volume 24(H)":"153.9197029460500911","Change 24(H)":"<\/i> 4.66%<\/span>","DT_RowId":"BTC_wall street games (old)"},{"#":"<\/i><\/a> 764","Name":"BSCStation<\/span><\/a> BSCS<\/span>","Price":"0.0037292667573669","Market Cap":"0.0000000000000000","Available Supply":"0 BSCS","Volume 24(H)":"153.7114254984459374","Change 24(H)":"<\/i> 0.13%<\/span>","DT_RowId":"BTC_bscstation"},{"#":"<\/i><\/a> 765","Name":"Gems<\/span><\/a> GEM<\/span>","Price":"0.0000564366619245","Market Cap":"0.0000000000000000","Available Supply":"0 GEM","Volume 24(H)":"153.3629878626458129","Change 24(H)":"<\/i> 0.31%<\/span>","DT_RowId":"BTC_gems"},{"#":"<\/i><\/a> 766","Name":"MidasProtocol<\/span><\/a> MAS<\/span>","Price":"0.0004339801572717","Market Cap":"0.0000000000000000","Available Supply":"0 MAS","Volume 24(H)":"141.7765191930751222","Change 24(H)":"<\/i> 0.02%<\/span>","DT_RowId":"BTC_midasprotocol"},{"#":"<\/i><\/a> 767","Name":"Zeusshield<\/span><\/a> ZSC<\/span>","Price":"0.0000847036627435","Market Cap":"0.0000000000000000","Available Supply":"0 ZSC","Volume 24(H)":"134.5320323146305145","Change 24(H)":"<\/i> 7.41%<\/span>","DT_RowId":"BTC_zeusshield"},{"#":"<\/i><\/a> 768","Name":"LemoChain<\/span><\/a> LEMO<\/span>","Price":"0.0000471802556817","Market Cap":"0.0000000000000000","Available Supply":"0 LEMO","Volume 24(H)":"125.1092962849374660","Change 24(H)":"<\/i> 1.9%<\/span>","DT_RowId":"BTC_lemochain"},{"#":"<\/i><\/a> 769","Name":"MediShares<\/span><\/a> MDS<\/span>","Price":"0.0001667460659628","Market Cap":"0.0000000000000000","Available Supply":"0 MDS","Volume 24(H)":"124.3082850766685624","Change 24(H)":"<\/i> 2.19%<\/span>","DT_RowId":"BTC_medishares"},{"#":"<\/i><\/a> 770","Name":"Homeros<\/span><\/a> HMR<\/span>","Price":"0.0045818897117075","Market Cap":"0.0000000000000000","Available Supply":"0 HMR","Volume 24(H)":"117.6360889194733021","Change 24(H)":"<\/i> 3.11%<\/span>","DT_RowId":"BTC_homeros"},{"#":"<\/i><\/a> 771","Name":"Nxt<\/span><\/a> NXT<\/span>","Price":"0.0008373151806292","Market Cap":"0.0000000000000000","Available Supply":"0 NXT","Volume 24(H)":"114.8178354425527280","Change 24(H)":"<\/i> 6.59%<\/span>","DT_RowId":"BTC_nxt"},{"#":"<\/i><\/a> 772","Name":"Bottos<\/span><\/a> BTO<\/span>","Price":"0.0003743279031818","Market Cap":"0.0000000000000000","Available Supply":"0 BTO","Volume 24(H)":"112.3796001095304506","Change 24(H)":"<\/i> 1.3%<\/span>","DT_RowId":"BTC_bottos"},{"#":"<\/i><\/a> 773","Name":"Super Bitcoin<\/span><\/a> SBTC<\/span>","Price":"0.2590740532696593","Market Cap":"0.0000000000000000","Available Supply":"0 SBTC","Volume 24(H)":"92.1813979679307452","Change 24(H)":"<\/i> 1.06%<\/span>","DT_RowId":"BTC_super bitcoin"},{"#":"<\/i><\/a> 774","Name":"OST<\/span><\/a> OST<\/span>","Price":"0.0001953614670029","Market Cap":"0.0000000000000000","Available Supply":"0 OST","Volume 24(H)":"91.8405484703424382","Change 24(H)":"<\/i> 5.26%<\/span>","DT_RowId":"BTC_ost"},{"#":"<\/i><\/a> 775","Name":"Bitpanda Ecosystem Token<\/span><\/a> BEST<\/span>","Price":"0.5234000000000000","Market Cap":"0.0000000000000000","Available Supply":"0 BEST","Volume 24(H)":"87.5977680300000000","Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitpanda ecosystem token"},{"#":"<\/i><\/a> 776","Name":"Skrumble Network<\/span><\/a> SKM<\/span>","Price":"0.0000639294493605","Market Cap":"0.0000000000000000","Available Supply":"0 SKM","Volume 24(H)":"77.8038207947858792","Change 24(H)":"<\/i> 5.36%<\/span>","DT_RowId":"BTC_skrumble network"},{"#":"<\/i><\/a> 777","Name":"Basis Share<\/span><\/a> BAS<\/span>","Price":"0.1434739942045360","Market Cap":"0.0000000000000000","Available Supply":"0 BAS","Volume 24(H)":"72.3997034814987518","Change 24(H)":"<\/i> 0.11%<\/span>","DT_RowId":"BTC_basis share"},{"#":"<\/i><\/a> 778","Name":"Primas<\/span><\/a> PST<\/span>","Price":"0.0013217493219051","Market Cap":"0.0000000000000000","Available Supply":"0 PST","Volume 24(H)":"68.4178306803859337","Change 24(H)":"<\/i> 1.87%<\/span>","DT_RowId":"BTC_primas"},{"#":"<\/i><\/a> 779","Name":"Metronome<\/span><\/a> MET<\/span>","Price":"0.4793198738870090","Market Cap":"0.0000000000000000","Available Supply":"0 MET","Volume 24(H)":"67.8860737386170847","Change 24(H)":"<\/i> 7.66%<\/span>","DT_RowId":"BTC_metronome"},{"#":"<\/i><\/a> 780","Name":"Tidex Token<\/span><\/a> TDX<\/span>","Price":"0.0369897522263480","Market Cap":"0.0000000000000000","Available Supply":"0 TDX","Volume 24(H)":"62.3078721219471488","Change 24(H)":"<\/i> 0.05%<\/span>","DT_RowId":"BTC_tidex token"},{"#":"<\/i><\/a> 781","Name":"Talken<\/span><\/a> TALK<\/span>","Price":"0.0901789948574222","Market Cap":"0.0000000000000000","Available Supply":"0 TALK","Volume 24(H)":"60.9326482476342337","Change 24(H)":"<\/i> 157.47%<\/span>","DT_RowId":"BTC_talken"},{"#":"<\/i><\/a> 782","Name":"Moeda Loyalty Points<\/span><\/a> MDA<\/span>","Price":"0.0090633585485535","Market Cap":"0.0000000000000000","Available Supply":"0 MDA","Volume 24(H)":"57.5358133440392605","Change 24(H)":"<\/i> 4.43%<\/span>","DT_RowId":"BTC_moeda loyalty points"},{"#":"<\/i><\/a> 783","Name":"DAEX<\/span><\/a> DAX<\/span>","Price":"0.0036068961627104","Market Cap":"0.0000000000000000","Available Supply":"0 DAX","Volume 24(H)":"57.3757513373931148","Change 24(H)":"<\/i> 2.42%<\/span>","DT_RowId":"BTC_daex"},{"#":"<\/i><\/a> 784","Name":"Nebulas<\/span><\/a> NAS<\/span>","Price":"0.0056891586894645","Market Cap":"0.0000000000000000","Available Supply":"0 NAS","Volume 24(H)":"56.4546651964528159","Change 24(H)":"<\/i> 7.45%<\/span>","DT_RowId":"BTC_nebulas"},{"#":"<\/i><\/a> 785","Name":"Karbo<\/span><\/a> KRB<\/span>","Price":"0.0481679402779662","Market Cap":"0.0000000000000000","Available Supply":"0 KRB","Volume 24(H)":"53.4613641132429401","Change 24(H)":"<\/i> 0.09%<\/span>","DT_RowId":"BTC_karbo"},{"#":"<\/i><\/a> 786","Name":"XDNA<\/span><\/a> XDNA<\/span>","Price":"0.0000093481888121","Market Cap":"0.0000000000000000","Available Supply":"0 XDNA","Volume 24(H)":"49.0165015092305623","Change 24(H)":"<\/i> 0.02%<\/span>","DT_RowId":"BTC_xdna"},{"#":"<\/i><\/a> 787","Name":"My Master War<\/span><\/a> MAT<\/span>","Price":"0.0020988385373587","Market Cap":"0.0000000000000000","Available Supply":"0 MAT","Volume 24(H)":"48.6449906642163258","Change 24(H)":"<\/i> 2.09%<\/span>","DT_RowId":"BTC_my master war"},{"#":"<\/i><\/a> 788","Name":"Digix Gold Token<\/span><\/a> DGX<\/span>","Price":"48.6286893365420000","Market Cap":"0.0000000000000000","Available Supply":"0 DGX","Volume 24(H)":"46.4038728215500399","Change 24(H)":"<\/i> 0.4%<\/span>","DT_RowId":"BTC_digix gold token"},{"#":"<\/i><\/a> 789","Name":"GlobalBoost<\/span><\/a> BSTY<\/span>","Price":"0.0123216584550223","Market Cap":"0.0000000000000000","Available Supply":"0 BSTY","Volume 24(H)":"39.2773157025311234","Change 24(H)":"<\/i> 1.59%<\/span>","DT_RowId":"BTC_globalboost"},{"#":"<\/i><\/a> 790","Name":"pBTC35A<\/span><\/a> PBTC35A<\/span>","Price":"1.2618053142813786","Market Cap":"0.0000000000000000","Available Supply":"0 PBTC35A","Volume 24(H)":"33.6144935724559259","Change 24(H)":"<\/i> 2.4%<\/span>","DT_RowId":"BTC_pbtc35a"},{"#":"<\/i><\/a> 791","Name":"GSENetwork<\/span><\/a> GSE<\/span>","Price":"0.0000430377000984","Market Cap":"0.0000000000000000","Available Supply":"0 GSE","Volume 24(H)":"32.7198849145096824","Change 24(H)":"<\/i> 2.54%<\/span>","DT_RowId":"BTC_gsenetwork"},{"#":"<\/i><\/a> 792","Name":"Remme<\/span><\/a> REM<\/span>","Price":"0.0000474567981766","Market Cap":"0.0000000000000000","Available Supply":"0 REM","Volume 24(H)":"29.2256726251060301","Change 24(H)":"<\/i> 2.77%<\/span>","DT_RowId":"BTC_remme"},{"#":"<\/i><\/a> 793","Name":"Ripio Credit Network<\/span><\/a> RCN<\/span>","Price":"0.0012753444584533","Market Cap":"0.0000000000000000","Available Supply":"0 RCN","Volume 24(H)":"22.7398763251165513","Change 24(H)":"<\/i> 0.2%<\/span>","DT_RowId":"BTC_ripio credit network"},{"#":"<\/i><\/a> 794","Name":"Trinity Network Credit<\/span><\/a> TNC<\/span>","Price":"0.0001430207407844","Market Cap":"0.0000000000000000","Available Supply":"0 TNC","Volume 24(H)":"19.0730085765778819","Change 24(H)":"<\/i> 4.88%<\/span>","DT_RowId":"BTC_trinity network credit"},{"#":"<\/i><\/a> 795","Name":"Idea Chain Coin<\/span><\/a> ICH<\/span>","Price":"0.0012089418764400","Market Cap":"0.0000000000000000","Available Supply":"0 ICH","Volume 24(H)":"15.5376480147844570","Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_idea chain coin"},{"#":"<\/i><\/a> 796","Name":"GlitzKoin<\/span><\/a> GTN<\/span>","Price":"0.0554485717547302","Market Cap":"0.0000000000000000","Available Supply":"0 GTN","Volume 24(H)":"13.1413115058710574","Change 24(H)":"<\/i> 0.02%<\/span>","DT_RowId":"BTC_glitzkoin"},{"#":"<\/i><\/a> 797","Name":"CoinFi<\/span><\/a> COFI<\/span>","Price":"0.0005943572489675","Market Cap":"0.0000000000000000","Available Supply":"0 COFI","Volume 24(H)":"11.3698996398635435","Change 24(H)":"<\/i> 2.26%<\/span>","DT_RowId":"BTC_coinfi"},{"#":"<\/i><\/a> 798","Name":"Magic Internet Money<\/span><\/a> MIM<\/span>","Price":"0.9529097798132349","Market Cap":"0.0000000000000000","Available Supply":"0 MIM","Volume 24(H)":"10.5041737840796874","Change 24(H)":"<\/i> 2.03%<\/span>","DT_RowId":"BTC_magic internet money"},{"#":"<\/i><\/a> 799","Name":"ECC<\/span><\/a> ECC<\/span>","Price":"0.0000000347304231","Market Cap":"0.0000000000000000","Available Supply":"0 ECC","Volume 24(H)":"10.0354166398544099","Change 24(H)":"<\/i> 0.02%<\/span>","DT_RowId":"BTC_ecc"},{"#":"<\/i><\/a> 800","Name":"Abulaba<\/span><\/a> AAA<\/span>","Price":"0.0000013912186776","Market Cap":"0.0000000000000000","Available Supply":"0 AAA","Volume 24(H)":"9.9201147868486041","Change 24(H)":"<\/i> 0.02%<\/span>","DT_RowId":"BTC_abulaba"},{"#":"<\/i><\/a> 801","Name":"Etherparty<\/span><\/a> FUEL<\/span>","Price":"0.0001396053628454","Market Cap":"0.0000000000000000","Available Supply":"0 FUEL","Volume 24(H)":"9.3929386517590311","Change 24(H)":"<\/i> 5.05%<\/span>","DT_RowId":"BTC_etherparty"},{"#":"<\/i><\/a> 802","Name":"NewYork Exchange<\/span><\/a> NYE<\/span>","Price":"0.3110353375964752","Market Cap":"0.0000000000000000","Available Supply":"0 NYE","Volume 24(H)":"8.9982523166660275","Change 24(H)":"<\/i> 0.5%<\/span>","DT_RowId":"BTC_newyork exchange"},{"#":"<\/i><\/a> 803","Name":"HitChain<\/span><\/a> HIT<\/span>","Price":"0.0000021699007864","Market Cap":"0.0000000000000000","Available Supply":"0 HIT","Volume 24(H)":"7.6058714256734318","Change 24(H)":"<\/i> 3.65%<\/span>","DT_RowId":"BTC_hitchain"},{"#":"<\/i><\/a> 804","Name":"Energo<\/span><\/a> TSL<\/span>","Price":"0.0001087652760395","Market Cap":"0.0000000000000000","Available Supply":"0 TSL","Volume 24(H)":"7.2954495667095457","Change 24(H)":"<\/i> 3.05%<\/span>","DT_RowId":"BTC_energo"},{"#":"<\/i><\/a> 805","Name":"SoPay<\/span><\/a> SOP<\/span>","Price":"0.0000150932213368","Market Cap":"0.0000000000000000","Available Supply":"0 SOP","Volume 24(H)":"5.4118858154083552","Change 24(H)":"<\/i> 0.15%<\/span>","DT_RowId":"BTC_sopay"},{"#":"<\/i><\/a> 806","Name":"Ink<\/span><\/a> INK<\/span>","Price":"0.0006778602535295","Market Cap":"0.0000000000000000","Available Supply":"0 INK","Volume 24(H)":"4.8111877140535145","Change 24(H)":"<\/i> 3.79%<\/span>","DT_RowId":"BTC_ink"},{"#":"<\/i><\/a> 807","Name":"Onix<\/span><\/a> ONX<\/span>","Price":"0.0087111474176045","Market Cap":"0.0000000000000000","Available Supply":"0 ONX","Volume 24(H)":"4.4443403009876399","Change 24(H)":"<\/i> 1.46%<\/span>","DT_RowId":"BTC_onix"},{"#":"<\/i><\/a> 808","Name":"LedgerScore<\/span><\/a> LED<\/span>","Price":"0.0075291195569190","Market Cap":"0.0000000000000000","Available Supply":"0 LED","Volume 24(H)":"3.5852950271007004","Change 24(H)":"<\/i> 3.96%<\/span>","DT_RowId":"BTC_ledgerscore"},{"#":"<\/i><\/a> 809","Name":"Digitex<\/span><\/a> DGTX<\/span>","Price":"0.0000264488687775","Market Cap":"0.0000000000000000","Available Supply":"0 DGTX","Volume 24(H)":"2.7156902402684535","Change 24(H)":"<\/i> 0.56%<\/span>","DT_RowId":"BTC_digitex"},{"#":"<\/i><\/a> 810","Name":"indaHash<\/span><\/a> IDH<\/span>","Price":"0.0000181341281466","Market Cap":"0.0000000000000000","Available Supply":"0 IDH","Volume 24(H)":"2.6490334396553280","Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_indahash"},{"#":"<\/i><\/a> 811","Name":"Enecuum<\/span><\/a> ENQ<\/span>","Price":"0.0003703243961959","Market Cap":"0.0000000000000000","Available Supply":"0 ENQ","Volume 24(H)":"2.4282458030296611","Change 24(H)":"<\/i> 0.02%<\/span>","DT_RowId":"BTC_enecuum"},{"#":"<\/i><\/a> 812","Name":"PumaPay<\/span><\/a> PMA<\/span>","Price":"0.0000092340888630","Market Cap":"0.0000000000000000","Available Supply":"0 PMA","Volume 24(H)":"2.3343776645664000","Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_pumapay"},{"#":"<\/i><\/a> 813","Name":"eosDAC<\/span><\/a> EOSDAC<\/span>","Price":"0.0002502191866188","Market Cap":"0.0000000000000000","Available Supply":"0 EOSDAC","Volume 24(H)":"2.2106305835798497","Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_eosdac"},{"#":"<\/i><\/a> 814","Name":"BlockCDN<\/span><\/a> BCDN<\/span>","Price":"0.0002602279540836","Market Cap":"0.0000000000000000","Available Supply":"0 BCDN","Volume 24(H)":"1.0008767464753726","Change 24(H)":"<\/i> 0.02%<\/span>","DT_RowId":"BTC_blockcdn"},{"#":"<\/i><\/a> 815","Name":"Nectar<\/span><\/a> NEC<\/span>","Price":"0.0000802703150673","Market Cap":"0.0000000000000000","Available Supply":"0 NEC","Volume 24(H)":"0.8512228476426267","Change 24(H)":"<\/i> 0.02%<\/span>","DT_RowId":"BTC_nectar"},{"#":"<\/i><\/a> 816","Name":"Friendz<\/span><\/a> FDZ<\/span>","Price":"0.0000664918032042","Market Cap":"0.0000000000000000","Available Supply":"0 FDZ","Volume 24(H)":"0.8298177039884160","Change 24(H)":"<\/i> 3.11%<\/span>","DT_RowId":"BTC_friendz"},{"#":"<\/i><\/a> 817","Name":"Curecoin<\/span><\/a> CURE<\/span>","Price":"0.0078581221968598","Market Cap":"0.0000000000000000","Available Supply":"0 CURE","Volume 24(H)":"0.1571624439371960","Change 24(H)":"<\/i> 14.57%<\/span>","DT_RowId":"BTC_curecoin"},{"#":"<\/i><\/a> 818","Name":"Seele-N<\/span><\/a> SEELE<\/span>","Price":"0.0000299262147196","Market Cap":"0.0000000000000000","Available Supply":"0 SEELE","Volume 24(H)":"0.0673938355485392","Change 24(H)":"<\/i> 37.31%<\/span>","DT_RowId":"BTC_seele-n"},{"#":"<\/i><\/a> 819","Name":"Bitcoin Cash ABC<\/span><\/a> BCHA<\/span>","Price":"44.4218053858221000","Market Cap":"0.0000000000000000","Available Supply":"0 BCHA","Volume 24(H)":"0.0000222109026929","Change 24(H)":"<\/i> 0.84%<\/span>","DT_RowId":"BTC_bitcoin cash abc"},{"#":"<\/i><\/a> 820","Name":"BETA<\/span><\/a> BETA<\/span>","Price":"0.0454902334111258","Market Cap":null,"Available Supply":"0 BETA","Volume 24(H)":"1729547.4340920190494586","Change 24(H)":"<\/i> 0.22%<\/span>","DT_RowId":"BTC_beta"},{"#":"<\/i><\/a> 821","Name":"O3Swap<\/span><\/a> O3<\/span>","Price":"0.0166340658041197","Market Cap":null,"Available Supply":"0 O3","Volume 24(H)":"13529.1317886271303692","Change 24(H)":"<\/i> 0.55%<\/span>","DT_RowId":"BTC_o3swap"},{"#":"<\/i><\/a> 822","Name":"Candy<\/span><\/a> CANDY<\/span>","Price":"0.0005064436337165","Market Cap":null,"Available Supply":"0 CANDY","Volume 24(H)":"2.0184936169360733","Change 24(H)":"<\/i> 0.02%<\/span>","DT_RowId":"BTC_candy"},{"#":"<\/i><\/a> 823","Name":"<\/span><\/a> <\/span>","Price":"0.0800045968360658","Market Cap":null,"Available Supply":"14.81M ","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_"},{"#":"<\/i><\/a> 824","Name":"0xBitcoin<\/span><\/a> 0XBTC<\/span>","Price":"0.5110474439464994","Market Cap":null,"Available Supply":"9.71M 0XBTC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_0xbitcoin"},{"#":"<\/i><\/a> 825","Name":"0xcert<\/span><\/a> ZXC<\/span>","Price":"0.0001109876291046","Market Cap":null,"Available Supply":"336.89M ZXC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_0xcert"},{"#":"<\/i><\/a> 826","Name":"12Ships<\/span><\/a> TSHP<\/span>","Price":"0.0000534111061931","Market Cap":null,"Available Supply":"0 TSHP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_12ships"},{"#":"<\/i><\/a> 827","Name":"1World<\/span><\/a> 1WO<\/span>","Price":"0.0701142111262610","Market Cap":null,"Available Supply":"37.22M 1WO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_1world"},{"#":"<\/i><\/a> 828","Name":"2GIVE<\/span><\/a> 2GIVE<\/span>","Price":"0.0002410410185017","Market Cap":null,"Available Supply":"0 2GIVE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_2give"},{"#":"<\/i><\/a> 829","Name":"3X Long Ethereum Token<\/span><\/a> ETHBULL<\/span>","Price":"4.3644533374542544","Market Cap":null,"Available Supply":"0 ETHBULL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_3x long ethereum token"},{"#":"<\/i><\/a> 830","Name":"42-coin<\/span><\/a> 42<\/span>","Price":"111334.9281857382247420","Market Cap":null,"Available Supply":"0 42","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_42-coin"},{"#":"<\/i><\/a> 831","Name":"4NEW<\/span><\/a> KWATT<\/span>","Price":"0.0000732093490785","Market Cap":null,"Available Supply":"61.15M KWATT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_4new"},{"#":"<\/i><\/a> 832","Name":"808Coin<\/span><\/a> 808<\/span>","Price":"0.0000000228759514","Market Cap":null,"Available Supply":"1.10T 808","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_808coin"},{"#":"<\/i><\/a> 833","Name":"88mph<\/span><\/a> MPH<\/span>","Price":"0.5300887284104722","Market Cap":null,"Available Supply":"465.28K MPH","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_88mph"},{"#":"<\/i><\/a> 834","Name":"8Bit<\/span><\/a> 8BIT<\/span>","Price":"0.0216883127254134","Market Cap":null,"Available Supply":"1,467.84K 8BIT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_8bit"},{"#":"<\/i><\/a> 835","Name":"8X8 PROTOCOL<\/span><\/a> EXE<\/span>","Price":"0.0000166180387097","Market Cap":null,"Available Supply":"310.00M EXE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_8x8 protocol"},{"#":"<\/i><\/a> 836","Name":"AB-Chain RTB<\/span><\/a> RTB<\/span>","Price":"0.0105055491407962","Market Cap":null,"Available Supply":"19.27M RTB","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ab-chain rtb"},{"#":"<\/i><\/a> 837","Name":"AC3<\/span><\/a> AC3<\/span>","Price":"0.0061643232063518","Market Cap":null,"Available Supply":"491.01M AC3","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ac3"},{"#":"<\/i><\/a> 838","Name":"ACChain<\/span><\/a> ACC<\/span>","Price":"0.0050755216172666","Market Cap":null,"Available Supply":"0 ACC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_acchain"},{"#":"<\/i><\/a> 839","Name":"AceD (old)<\/span><\/a> ACED<\/span>","Price":"0.0000050023209999","Market Cap":null,"Available Supply":"249.99M ACED","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_aced (old)"},{"#":"<\/i><\/a> 840","Name":"ACryptoS<\/span><\/a> ACS<\/span>","Price":"0.6968940119932134","Market Cap":null,"Available Supply":"0 ACS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_acryptos"},{"#":"<\/i><\/a> 841","Name":"adbank<\/span><\/a> ADB<\/span>","Price":"0.0001368156867113","Market Cap":null,"Available Supply":"0 ADB","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_adbank"},{"#":"<\/i><\/a> 842","Name":"AdCoin<\/span><\/a> ACC<\/span>","Price":"0.0009846608763630","Market Cap":null,"Available Supply":"16.89M ACC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_adcoin"},{"#":"<\/i><\/a> 843","Name":"AdHive<\/span><\/a> ADH<\/span>","Price":"0.0005675471405669","Market Cap":null,"Available Supply":"131.38M ADH","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_adhive"},{"#":"<\/i><\/a> 844","Name":"Aditus<\/span><\/a> ADI<\/span>","Price":"0.0004041888677388","Market Cap":null,"Available Supply":"0 ADI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_aditus"},{"#":"<\/i><\/a> 845","Name":"adToken<\/span><\/a> ADT<\/span>","Price":"0.0006973233006790","Market Cap":null,"Available Supply":"0.90B ADT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_adtoken"},{"#":"<\/i><\/a> 846","Name":"AdultChain<\/span><\/a> XXX<\/span>","Price":"49.6901328958104632","Market Cap":null,"Available Supply":"49.92M XXX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_adultchain"},{"#":"<\/i><\/a> 847","Name":"Advanced Internet Blocks<\/span><\/a> AIB<\/span>","Price":"0.0005816411547443","Market Cap":null,"Available Supply":"0 AIB","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_advanced internet blocks"},{"#":"<\/i><\/a> 848","Name":"Advanced Technology Coin<\/span><\/a> ARC<\/span>","Price":"0.0257171327253418","Market Cap":null,"Available Supply":"29.84M ARC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_advanced technology coin"},{"#":"<\/i><\/a> 849","Name":"Adzcoin<\/span><\/a> ADZ<\/span>","Price":"0.0023000000000000","Market Cap":null,"Available Supply":"0 ADZ","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_adzcoin"},{"#":"<\/i><\/a> 850","Name":"Aegeus<\/span><\/a> AEG<\/span>","Price":"0.0007392302575169","Market Cap":null,"Available Supply":"38.31M AEG","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_aegeus"},{"#":"<\/i><\/a> 851","Name":"Aeon<\/span><\/a> AEON<\/span>","Price":"0.0662682160694723","Market Cap":null,"Available Supply":"15.83M AEON","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_aeon"},{"#":"<\/i><\/a> 852","Name":"AGA Token<\/span><\/a> AGA<\/span>","Price":"0.2644602259919630","Market Cap":null,"Available Supply":"0 AGA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_aga token"},{"#":"<\/i><\/a> 853","Name":"Agrello<\/span><\/a> DLT<\/span>","Price":"0.0003338120923504","Market Cap":null,"Available Supply":"0 DLT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_agrello"},{"#":"<\/i><\/a> 854","Name":"AidCoin<\/span><\/a> AID<\/span>","Price":"0.0319174435380055","Market Cap":null,"Available Supply":"0 AID","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_aidcoin"},{"#":"<\/i><\/a> 855","Name":"AI Doctor<\/span><\/a> AIDOC<\/span>","Price":"0.0000104593827051","Market Cap":null,"Available Supply":"777.78M AIDOC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ai doctor"},{"#":"<\/i><\/a> 856","Name":"Aidos Kuneen<\/span><\/a> ADK<\/span>","Price":"0.0177902952146225","Market Cap":null,"Available Supply":"0 ADK","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_aidos kuneen"},{"#":"<\/i><\/a> 857","Name":"Aigang<\/span><\/a> AIX<\/span>","Price":"0.0008412335685996","Market Cap":null,"Available Supply":"0 AIX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_aigang"},{"#":"<\/i><\/a> 858","Name":"AiLink Token<\/span><\/a> ALI<\/span>","Price":"0.0000035872516519","Market Cap":null,"Available Supply":"5.18B ALI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ailink token"},{"#":"<\/i><\/a> 859","Name":"Aion<\/span><\/a> AION<\/span>","Price":"0.0623393587526583","Market Cap":null,"Available Supply":"0 AION","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_aion"},{"#":"<\/i><\/a> 860","Name":"Airbloc<\/span><\/a> ABL<\/span>","Price":"0.0115392888304179","Market Cap":null,"Available Supply":"0 ABL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_airbloc"},{"#":"<\/i><\/a> 861","Name":"Akuya Coin<\/span><\/a> AKY<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"0 AKY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_akuya coin"},{"#":"<\/i><\/a> 862","Name":"ALAX<\/span><\/a> ALX<\/span>","Price":"0.0001741506178702","Market Cap":null,"Available Supply":"20.76M ALX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_alax"},{"#":"<\/i><\/a> 863","Name":"Alchemint Standards<\/span><\/a> SDS<\/span>","Price":"0.0333262231407077","Market Cap":null,"Available Supply":"317.95M SDS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_alchemint standards"},{"#":"<\/i><\/a> 864","Name":"ALIS<\/span><\/a> ALIS<\/span>","Price":"0.0020739401078140","Market Cap":null,"Available Supply":"39.39M ALIS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_alis"},{"#":"<\/i><\/a> 865","Name":"AllianceBlock<\/span><\/a> ALBT<\/span>","Price":"0.0664710831647597","Market Cap":null,"Available Supply":"232.96M ALBT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_allianceblock"},{"#":"<\/i><\/a> 866","Name":"Allion<\/span><\/a> ALL<\/span>","Price":"0.0002948180814270","Market Cap":null,"Available Supply":"6,199.36K ALL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_allion"},{"#":"<\/i><\/a> 867","Name":"AllSafe<\/span><\/a> ASAFE<\/span>","Price":"0.0115507981336714","Market Cap":null,"Available Supply":"0 ASAFE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_allsafe"},{"#":"<\/i><\/a> 868","Name":"All Sports<\/span><\/a> SOC<\/span>","Price":"0.0002997144482548","Market Cap":null,"Available Supply":"1.50B SOC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_all sports"},{"#":"<\/i><\/a> 869","Name":"Alphabit<\/span><\/a> ABC<\/span>","Price":"0.0007277649700262","Market Cap":null,"Available Supply":"0 ABC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_alphabit"},{"#":"<\/i><\/a> 870","Name":"Alphacat<\/span><\/a> ACAT<\/span>","Price":"0.0000044432815671","Market Cap":null,"Available Supply":"2.79B ACAT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_alphacat"},{"#":"<\/i><\/a> 871","Name":"AMLT<\/span><\/a> AMLT<\/span>","Price":"0.0026373914056900","Market Cap":null,"Available Supply":"0 AMLT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_amlt"},{"#":"<\/i><\/a> 872","Name":"Ammo Reloaded<\/span><\/a> AMMO<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"77.78M AMMO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ammo reloaded"},{"#":"<\/i><\/a> 873","Name":"AMO Coin<\/span><\/a> AMO<\/span>","Price":"0.0015320345700374","Market Cap":null,"Available Supply":"19.10B AMO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_amo coin"},{"#":"<\/i><\/a> 874","Name":"Amon<\/span><\/a> AMN<\/span>","Price":"0.0001403475031953","Market Cap":null,"Available Supply":"0 AMN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_amon"},{"#":"<\/i><\/a> 875","Name":"AmsterdamCoin<\/span><\/a> AMS<\/span>","Price":"917.5310780850839579","Market Cap":null,"Available Supply":"0 AMS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_amsterdamcoin"},{"#":"<\/i><\/a> 876","Name":"AnarchistsPrime<\/span><\/a> ACP<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"4,394.87K ACP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_anarchistsprime"},{"#":"<\/i><\/a> 877","Name":"Anchor Neural World<\/span><\/a> ANW<\/span>","Price":"0.0033375261038505","Market Cap":null,"Available Supply":"275.30M ANW","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_anchor neural world"},{"#":"<\/i><\/a> 878","Name":"Anchor Protocol<\/span><\/a> ANC<\/span>","Price":"3.6092350000000000","Market Cap":null,"Available Supply":"350.38M ANC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_anchor protocol"},{"#":"<\/i><\/a> 879","Name":"Animation Vision Cash<\/span><\/a> AVH<\/span>","Price":"0.0006374150187740","Market Cap":null,"Available Supply":"0 AVH","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_animation vision cash"},{"#":"<\/i><\/a> 880","Name":"Animecoin<\/span><\/a> ANI<\/span>","Price":"0.0006997660225697","Market Cap":null,"Available Supply":"0 ANI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_animecoin"},{"#":"<\/i><\/a> 881","Name":"Ankr Staked ETH<\/span><\/a> ANKRETH<\/span>","Price":"2874.9276492745403730","Market Cap":null,"Available Supply":"14,141 ANKRETH","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ankr staked eth"},{"#":"<\/i><\/a> 882","Name":"ANRYZE<\/span><\/a> RYZ<\/span>","Price":"0.0000594037132846","Market Cap":null,"Available Supply":"0 RYZ","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_anryze"},{"#":"<\/i><\/a> 883","Name":"Anyswap<\/span><\/a> ANY<\/span>","Price":"2.4845629813027439","Market Cap":null,"Available Supply":"0 ANY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_anyswap"},{"#":"<\/i><\/a> 884","Name":"Apex<\/span><\/a> CPX<\/span>","Price":"0.0015574013621040","Market Cap":null,"Available Supply":"517.39M CPX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_apex"},{"#":"<\/i><\/a> 885","Name":"Aphelion<\/span><\/a> APH<\/span>","Price":"0.0038766643949935","Market Cap":null,"Available Supply":"50.00M APH","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_aphelion"},{"#":"<\/i><\/a> 886","Name":"APIS<\/span><\/a> APIS<\/span>","Price":"0.0002090498671033","Market Cap":null,"Available Supply":"30.56M APIS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_apis"},{"#":"<\/i><\/a> 887","Name":"apM Coin<\/span><\/a> APM<\/span>","Price":"0.0002415701240762","Market Cap":null,"Available Supply":"1.50B APM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_apm coin"},{"#":"<\/i><\/a> 888","Name":"Apollo Currency<\/span><\/a> APL<\/span>","Price":"0.0000990564791417","Market Cap":null,"Available Supply":"21.17B APL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_apollo currency"},{"#":"<\/i><\/a> 889","Name":"Apollon<\/span><\/a> XAP<\/span>","Price":"0.0000059419187416","Market Cap":null,"Available Supply":"0 XAP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_apollon"},{"#":"<\/i><\/a> 890","Name":"AppCoins<\/span><\/a> APPC<\/span>","Price":"0.0006564499242425","Market Cap":null,"Available Supply":"0 APPC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_appcoins"},{"#":"<\/i><\/a> 891","Name":"APR Coin<\/span><\/a> APR<\/span>","Price":"0.0024641008583895","Market Cap":null,"Available Supply":"14.01M APR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_apr coin"},{"#":"<\/i><\/a> 892","Name":"APY.Finance<\/span><\/a> APY<\/span>","Price":"0.0014710293002240","Market Cap":null,"Available Supply":"16,449 APY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_apy.finance"},{"#":"<\/i><\/a> 893","Name":"APY Vision<\/span><\/a> VISION<\/span>","Price":"0.3279224520289875","Market Cap":null,"Available Supply":"0 VISION","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_apy vision"},{"#":"<\/i><\/a> 894","Name":"AquariusCoin<\/span><\/a> ARCO<\/span>","Price":"0.0485212186258397","Market Cap":null,"Available Supply":"4,533.87K ARCO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_aquariuscoin"},{"#":"<\/i><\/a> 895","Name":"Aragon Court<\/span><\/a> ANJ<\/span>","Price":"0.1444025269650843","Market Cap":null,"Available Supply":"128.65M ANJ","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_aragon court"},{"#":"<\/i><\/a> 896","Name":"ArbitrageCT<\/span><\/a> ARCT<\/span>","Price":"0.0006382669666720","Market Cap":null,"Available Supply":"0 ARCT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_arbitragect"},{"#":"<\/i><\/a> 897","Name":"Archetypal Network<\/span><\/a> ACTP<\/span>","Price":"0.0000004856343857","Market Cap":null,"Available Supply":"4.84B ACTP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_archetypal network"},{"#":"<\/i><\/a> 898","Name":"ArdCoin<\/span><\/a> ARDX<\/span>","Price":"0.0515526021050117","Market Cap":null,"Available Supply":"277.81M ARDX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ardcoin"},{"#":"<\/i><\/a> 899","Name":"Argentum<\/span><\/a> ARG<\/span>","Price":"0.0001641101460605","Market Cap":null,"Available Supply":"12.48M ARG","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_argentum"},{"#":"<\/i><\/a> 900","Name":"Argus<\/span><\/a> ARGUS<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"0 ARGUS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_argus"},{"#":"<\/i><\/a> 901","Name":"Arianee<\/span><\/a> ARIA20<\/span>","Price":"0.2210674308306404","Market Cap":null,"Available Supply":"89.97M ARIA20","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_arianee"},{"#":"<\/i><\/a> 902","Name":"Aricoin<\/span><\/a> ARI<\/span>","Price":"0.0010117789911851","Market Cap":null,"Available Supply":"135.80M ARI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_aricoin"},{"#":"<\/i><\/a> 903","Name":"Arion<\/span><\/a> ARION<\/span>","Price":"0.0013141871244744","Market Cap":null,"Available Supply":"17.20M ARION","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_arion"},{"#":"<\/i><\/a> 904","Name":"ARLIZE<\/span><\/a> ARLIZE<\/span>","Price":"0.0000821366952797","Market Cap":null,"Available Supply":"0 ARLIZE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_arlize"},{"#":"<\/i><\/a> 905","Name":"ARMOR<\/span><\/a> ARMOR<\/span>","Price":"0.0019435541656826","Market Cap":null,"Available Supply":"0 ARMOR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_armor"},{"#":"<\/i><\/a> 906","Name":"ArtByte<\/span><\/a> ABY<\/span>","Price":"0.0001053770381126","Market Cap":null,"Available Supply":"792.54M ABY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_artbyte"},{"#":"<\/i><\/a> 907","Name":"Asch<\/span><\/a> XAS<\/span>","Price":"0.0039490885970260","Market Cap":null,"Available Supply":"93.36M XAS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_asch"},{"#":"<\/i><\/a> 908","Name":"Asiadigicoin<\/span><\/a> ADCN<\/span>","Price":"0.0000821366952797","Market Cap":null,"Available Supply":"24.93M ADCN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_asiadigicoin"},{"#":"<\/i><\/a> 909","Name":"ASTA<\/span><\/a> ASTA<\/span>","Price":"0.0423204716383756","Market Cap":null,"Available Supply":"2.10B ASTA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_asta"},{"#":"<\/i><\/a> 910","Name":"Aston<\/span><\/a> ATX<\/span>","Price":"0.0001581600738299","Market Cap":null,"Available Supply":"824.00M ATX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_aston"},{"#":"<\/i><\/a> 911","Name":"Atari Token<\/span><\/a> ATRI<\/span>","Price":"0.0068519791724977","Market Cap":null,"Available Supply":"1.48B ATRI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_atari token"},{"#":"<\/i><\/a> 912","Name":"ATBCoin<\/span><\/a> ATB<\/span>","Price":"0.0006352631403152","Market Cap":null,"Available Supply":"0 ATB","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_atbcoin"},{"#":"<\/i><\/a> 913","Name":"ATC Coin<\/span><\/a> ATCC<\/span>","Price":"0.0051378302002415","Market Cap":null,"Available Supply":"409.95M ATCC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_atc coin"},{"#":"<\/i><\/a> 914","Name":"ATLANT<\/span><\/a> ATL<\/span>","Price":"0.0280919728245485","Market Cap":null,"Available Supply":"0 ATL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_atlant"},{"#":"<\/i><\/a> 915","Name":"ATN<\/span><\/a> ATN<\/span>","Price":"0.0549945172358071","Market Cap":null,"Available Supply":"0 ATN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_atn"},{"#":"<\/i><\/a> 916","Name":"Atomic Wallet Coin<\/span><\/a> AWC<\/span>","Price":"0.0939514891568735","Market Cap":null,"Available Supply":"10.60M AWC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_atomic wallet coin"},{"#":"<\/i><\/a> 917","Name":"Atonomi<\/span><\/a> ATMI<\/span>","Price":"0.0001000500000000","Market Cap":null,"Available Supply":"492.73M ATMI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_atonomi"},{"#":"<\/i><\/a> 918","Name":"Auctus<\/span><\/a> AUC<\/span>","Price":"0.0008911385562088","Market Cap":null,"Available Supply":"0 AUC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_auctus"},{"#":"<\/i><\/a> 919","Name":"AudioCoin<\/span><\/a> ADC<\/span>","Price":"0.0419575150260537","Market Cap":null,"Available Supply":"0 ADC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_audiocoin"},{"#":"<\/i><\/a> 920","Name":"Aurora<\/span><\/a> AOA<\/span>","Price":"0.0000965128554158","Market Cap":null,"Available Supply":"9.98B AOA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_aurora"},{"#":"<\/i><\/a> 921","Name":"Auroracoin<\/span><\/a> AUR<\/span>","Price":"0.9017014761934554","Market Cap":null,"Available Supply":"0 AUR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_auroracoin"},{"#":"<\/i><\/a> 922","Name":"Aurora DAO<\/span><\/a> AURA<\/span>","Price":"0.0325594349934275","Market Cap":null,"Available Supply":"193.95M AURA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_aurora dao"},{"#":"<\/i><\/a> 923","Name":"AurumCoin<\/span><\/a> AU<\/span>","Price":"9.9055291913126236","Market Cap":null,"Available Supply":"298.41K AU","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_aurumcoin"},{"#":"<\/i><\/a> 924","Name":"Aventus<\/span><\/a> AVT<\/span>","Price":"2.6854260084936696","Market Cap":null,"Available Supply":"6,000.00K AVT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_aventus"},{"#":"<\/i><\/a> 925","Name":"Avoncoin<\/span><\/a> ACN<\/span>","Price":"0.0000011994888096","Market Cap":null,"Available Supply":"0 ACN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_avoncoin"},{"#":"<\/i><\/a> 926","Name":"AWARE<\/span><\/a> AT<\/span>","Price":"0.8074619432473255","Market Cap":null,"Available Supply":"320.53M AT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_aware"},{"#":"<\/i><\/a> 927","Name":"Axion<\/span><\/a> AXN<\/span>","Price":null,"Market Cap":null,"Available Supply":"0 AXN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_axion"},{"#":"<\/i><\/a> 928","Name":"B2BX<\/span><\/a> B2B<\/span>","Price":"0.4440880176345759","Market Cap":null,"Available Supply":"19.63M B2B","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_b2bx"},{"#":"<\/i><\/a> 929","Name":"Baer Chain<\/span><\/a> BRC<\/span>","Price":"0.0000889519866601","Market Cap":null,"Available Supply":"0 BRC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_baer chain"},{"#":"<\/i><\/a> 930","Name":"Banca<\/span><\/a> BANCA<\/span>","Price":"0.0000084915937820","Market Cap":null,"Available Supply":"0 BANCA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_banca"},{"#":"<\/i><\/a> 931","Name":"BANKEX<\/span><\/a> BKX<\/span>","Price":"0.0037393579540895","Market Cap":null,"Available Supply":"400.00M BKX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bankex"},{"#":"<\/i><\/a> 932","Name":"Banyan Network<\/span><\/a> BBN<\/span>","Price":"0.0000887133207385","Market Cap":null,"Available Supply":"610.74M BBN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_banyan network"},{"#":"<\/i><\/a> 933","Name":"Bao Finance (old)<\/span><\/a> BAO<\/span>","Price":"0.0000195004101022","Market Cap":null,"Available Supply":"0 BAO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bao finance (old)"},{"#":"<\/i><\/a> 934","Name":"BASIC<\/span><\/a> BASIC<\/span>","Price":"0.0000019985884469","Market Cap":null,"Available Supply":"7.83B BASIC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_basic"},{"#":"<\/i><\/a> 935","Name":"Basid Coin<\/span><\/a> BASID<\/span>","Price":"0.0012526371566707","Market Cap":null,"Available Supply":"853.34M BASID","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_basid coin"},{"#":"<\/i><\/a> 936","Name":"Bastonet<\/span><\/a> BSN<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"0 BSN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bastonet"},{"#":"<\/i><\/a> 937","Name":"Bata<\/span><\/a> BTA<\/span>","Price":"0.0048514531586277","Market Cap":null,"Available Supply":"0 BTA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bata"},{"#":"<\/i><\/a> 938","Name":"Bean Cash<\/span><\/a> BITB<\/span>","Price":"0.0000263345821017","Market Cap":null,"Available Supply":"0 BITB","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bean cash"},{"#":"<\/i><\/a> 939","Name":"Bee Token<\/span><\/a> BEE<\/span>","Price":"0.0003705347228760","Market Cap":null,"Available Supply":"236.63M BEE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bee token"},{"#":"<\/i><\/a> 940","Name":"Bela<\/span><\/a> BELA<\/span>","Price":"0.0006479092726953","Market Cap":null,"Available Supply":"0 BELA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bela"},{"#":"<\/i><\/a> 941","Name":"Beldex<\/span><\/a> BDX<\/span>","Price":"0.0417922650149008","Market Cap":null,"Available Supply":"0 BDX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_beldex"},{"#":"<\/i><\/a> 942","Name":"Benchmark Protocol<\/span><\/a> MARK<\/span>","Price":"0.6535622563497165","Market Cap":null,"Available Supply":"429.64K MARK","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_benchmark protocol"},{"#":"<\/i><\/a> 943","Name":"BenjiRolls<\/span><\/a> BENJI<\/span>","Price":"0.0001021377128930","Market Cap":null,"Available Supply":"20.28M BENJI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_benjirolls"},{"#":"<\/i><\/a> 944","Name":"Beowulf<\/span><\/a> BWF<\/span>","Price":"0.0053874062969283","Market Cap":null,"Available Supply":"1.00B BWF","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_beowulf"},{"#":"<\/i><\/a> 945","Name":"BetaCoin<\/span><\/a> BET<\/span>","Price":"0.0000820119637681","Market Cap":null,"Available Supply":"0 BET","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_betacoin"},{"#":"<\/i><\/a> 946","Name":"BetterBetting<\/span><\/a> BETR<\/span>","Price":"0.0011365969576909","Market Cap":null,"Available Supply":"285.14M BETR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_betterbetting"},{"#":"<\/i><\/a> 947","Name":"Bezant<\/span><\/a> BZNT<\/span>","Price":"0.0000209964720300","Market Cap":null,"Available Supply":"878.40M BZNT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bezant"},{"#":"<\/i><\/a> 948","Name":"Bezop<\/span><\/a> BEZ<\/span>","Price":"0.0150000000000000","Market Cap":null,"Available Supply":"55.66M BEZ","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bezop"},{"#":"<\/i><\/a> 949","Name":"BHPCoin<\/span><\/a> BHP<\/span>","Price":"0.3747058636632845","Market Cap":null,"Available Supply":"20.18M BHP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bhpcoin"},{"#":"<\/i><\/a> 950","Name":"BiblePay<\/span><\/a> BBP<\/span>","Price":"17.9325278613924447","Market Cap":null,"Available Supply":"0 BBP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_biblepay"},{"#":"<\/i><\/a> 951","Name":"Bibox Token<\/span><\/a> BIX<\/span>","Price":"0.0035656766339051","Market Cap":null,"Available Supply":"0 BIX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bibox token"},{"#":"<\/i><\/a> 952","Name":"BIDR<\/span><\/a> BIDR<\/span>","Price":"0.0000671898192891","Market Cap":null,"Available Supply":"277.57B BIDR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bidr"},{"#":"<\/i><\/a> 953","Name":"Bigbom<\/span><\/a> BBO<\/span>","Price":"0.0003135139762869","Market Cap":null,"Available Supply":"335.95M BBO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bigbom"},{"#":"<\/i><\/a> 954","Name":"Big Data Protocol<\/span><\/a> BDP<\/span>","Price":"0.0005884690074906","Market Cap":null,"Available Supply":"52.28M BDP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_big data protocol"},{"#":"<\/i><\/a> 955","Name":"BigUp<\/span><\/a> BIGUP<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"2.14B BIGUP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bigup"},{"#":"<\/i><\/a> 956","Name":"BIKI<\/span><\/a> BIKI<\/span>","Price":null,"Market Cap":null,"Available Supply":"245.90M BIKI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_biki"},{"#":"<\/i><\/a> 957","Name":"BiLira<\/span><\/a> TRYB<\/span>","Price":"0.0610189194759099","Market Cap":null,"Available Supply":"0 TRYB","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bilira"},{"#":"<\/i><\/a> 958","Name":"Billionaire Token<\/span><\/a> XBL<\/span>","Price":"0.0010667159493932","Market Cap":null,"Available Supply":"3,009.03K XBL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_billionaire token"},{"#":"<\/i><\/a> 959","Name":"BioCoin<\/span><\/a> BIO<\/span>","Price":"0.0008000000000000","Market Cap":null,"Available Supply":"845.79M BIO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_biocoin"},{"#":"<\/i><\/a> 960","Name":"BioPassport Token<\/span><\/a> BIOT<\/span>","Price":"0.0156832497736386","Market Cap":null,"Available Supply":"6.34B BIOT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_biopassport token"},{"#":"<\/i><\/a> 961","Name":"Biotron<\/span><\/a> BTRN<\/span>","Price":"0.0006302967939289","Market Cap":null,"Available Supply":"65.97M BTRN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_biotron"},{"#":"<\/i><\/a> 962","Name":"Birds<\/span><\/a> BIRDS<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"0 BIRDS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_birds"},{"#":"<\/i><\/a> 963","Name":"Bismuth<\/span><\/a> BIS<\/span>","Price":"0.0000271282499546","Market Cap":null,"Available Supply":"29.63M BIS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bismuth"},{"#":"<\/i><\/a> 964","Name":"Bitball Treasure<\/span><\/a> BTRS<\/span>","Price":null,"Market Cap":null,"Available Supply":"450.00K BTRS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitball treasure"},{"#":"<\/i><\/a> 965","Name":"BitBar<\/span><\/a> BTB<\/span>","Price":"0.0000679764752886","Market Cap":null,"Available Supply":"47,445 BTB","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitbar"},{"#":"<\/i><\/a> 966","Name":"BitBay<\/span><\/a> BAY<\/span>","Price":"0.0015354728154462","Market Cap":null,"Available Supply":"1.01B BAY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitbay"},{"#":"<\/i><\/a> 967","Name":"Bitblocks<\/span><\/a> BBK<\/span>","Price":"0.0004928201716779","Market Cap":null,"Available Supply":"0 BBK","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitblocks"},{"#":"<\/i><\/a> 968","Name":"BitCapitalVendor<\/span><\/a> BCV<\/span>","Price":"0.0000455974406215","Market Cap":null,"Available Supply":"1.02B BCV","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitcapitalvendor"},{"#":"<\/i><\/a> 969","Name":"BitClave<\/span><\/a> CAT<\/span>","Price":"0.0001642733905593","Market Cap":null,"Available Supply":"501.39M CAT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitclave"},{"#":"<\/i><\/a> 970","Name":"Bitcloud<\/span><\/a> BTDX<\/span>","Price":"0.0009026058033327","Market Cap":null,"Available Supply":"39.66M BTDX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitcloud"},{"#":"<\/i><\/a> 971","Name":"BitCoen<\/span><\/a> BEN<\/span>","Price":"0.0038182033066179","Market Cap":null,"Available Supply":"7,000.00K BEN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitcoen"},{"#":"<\/i><\/a> 972","Name":"Bitcoin Fast<\/span><\/a> BCF<\/span>","Price":"0.0000014494532593","Market Cap":null,"Available Supply":"17.70M BCF","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitcoin fast"},{"#":"<\/i><\/a> 973","Name":"Bitcoin Green<\/span><\/a> BITG<\/span>","Price":"0.0147140101844449","Market Cap":null,"Available Supply":"11.94M BITG","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitcoin green"},{"#":"<\/i><\/a> 974","Name":"BitcoinHD<\/span><\/a> BHD<\/span>","Price":"0.0600112337386341","Market Cap":null,"Available Supply":"6,083.02K BHD","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitcoinhd"},{"#":"<\/i><\/a> 975","Name":"Bitcoin Incognito<\/span><\/a> XBI<\/span>","Price":"0.0025785631568441","Market Cap":null,"Available Supply":"0 XBI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitcoin incognito"},{"#":"<\/i><\/a> 976","Name":"Bitcoin Interest<\/span><\/a> BCI<\/span>","Price":"0.0046490922964224","Market Cap":null,"Available Supply":"18.33M BCI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitcoin interest"},{"#":"<\/i><\/a> 977","Name":"Bitcoin Palladium<\/span><\/a> BTCP<\/span>","Price":"0.0076725861974476","Market Cap":null,"Available Supply":"2,476.89K BTCP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitcoin palladium"},{"#":"<\/i><\/a> 978","Name":"Bitcoin Planet<\/span><\/a> BTPL<\/span>","Price":"0.0000840032223219","Market Cap":null,"Available Supply":"6,804.36K BTPL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitcoin planet"},{"#":"<\/i><\/a> 979","Name":"BitcoinPoS<\/span><\/a> BPS<\/span>","Price":"0.0130064250923509","Market Cap":null,"Available Supply":"5,994.73K BPS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitcoinpos"},{"#":"<\/i><\/a> 980","Name":"Bitcoin Red<\/span><\/a> BTCRED<\/span>","Price":"0.0009846608763630","Market Cap":null,"Available Supply":"21.00M BTCRED","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitcoin red"},{"#":"<\/i><\/a> 981","Name":"Bitcoin Scrypt<\/span><\/a> BTCS<\/span>","Price":"0.6595060808894595","Market Cap":null,"Available Supply":"17.62M BTCS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitcoin scrypt"},{"#":"<\/i><\/a> 982","Name":"Bitcoin Unlimited<\/span><\/a> BTCU<\/span>","Price":"0.0000200386170471","Market Cap":null,"Available Supply":"1.68B BTCU","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitcoin unlimited"},{"#":"<\/i><\/a> 983","Name":"BitCore<\/span><\/a> BTX<\/span>","Price":"0.0023490151228492","Market Cap":null,"Available Supply":"19.64M BTX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitcore"},{"#":"<\/i><\/a> 984","Name":"BitCrystals<\/span><\/a> BCY<\/span>","Price":"17.7129429479138167","Market Cap":null,"Available Supply":"0 BCY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitcrystals"},{"#":"<\/i><\/a> 985","Name":"Bitcurrency<\/span><\/a> BTCR<\/span>","Price":"0.0003778257597207","Market Cap":null,"Available Supply":"169.60M BTCR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitcurrency"},{"#":"<\/i><\/a> 986","Name":"BitDAO<\/span><\/a> BIT<\/span>","Price":"0.5333221638023105","Market Cap":null,"Available Supply":"0 BIT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitdao"},{"#":"<\/i><\/a> 987","Name":"Bitdeal<\/span><\/a> BDL<\/span>","Price":"0.0000803028299173","Market Cap":null,"Available Supply":"175.58M BDL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitdeal"},{"#":"<\/i><\/a> 988","Name":"BitDegree<\/span><\/a> BDG<\/span>","Price":"0.0000194766159407","Market Cap":null,"Available Supply":"384.56M BDG","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitdegree"},{"#":"<\/i><\/a> 989","Name":"BitDice<\/span><\/a> CSNO<\/span>","Price":"0.0285115659533846","Market Cap":null,"Available Supply":"70.00M CSNO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitdice"},{"#":"<\/i><\/a> 990","Name":"BitForex Token<\/span><\/a> BF<\/span>","Price":"0.0010409153127003","Market Cap":null,"Available Supply":"4.29B BF","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitforex token"},{"#":"<\/i><\/a> 991","Name":"BitMart Token<\/span><\/a> BMX<\/span>","Price":null,"Market Cap":null,"Available Supply":"324.28M BMX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitmart token"},{"#":"<\/i><\/a> 992","Name":"bitqy<\/span><\/a> BQ<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"3.11B BQ","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitqy"},{"#":"<\/i><\/a> 993","Name":"Bitradio<\/span><\/a> BRO<\/span>","Price":"0.0201779125771927","Market Cap":null,"Available Supply":"10.86M BRO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitradio"},{"#":"<\/i><\/a> 994","Name":"BitRent<\/span><\/a> RNTB<\/span>","Price":"0.0000022728381807","Market Cap":null,"Available Supply":"841.74M RNTB","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitrent"},{"#":"<\/i><\/a> 995","Name":"BitRewards<\/span><\/a> BIT<\/span>","Price":"0.0002404202904769","Market Cap":null,"Available Supply":"342.73M BIT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitrewards"},{"#":"<\/i><\/a> 996","Name":"BitScreener Token<\/span><\/a> BITX<\/span>","Price":"0.0000185192050818","Market Cap":null,"Available Supply":"87.57M BITX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitscreener token"},{"#":"<\/i><\/a> 997","Name":"BitSend<\/span><\/a> BSD<\/span>","Price":"0.0030385123297342","Market Cap":null,"Available Supply":"32.60M BSD","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitsend"},{"#":"<\/i><\/a> 998","Name":"BitSoar<\/span><\/a> BSR<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"0 BSR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitsoar"},{"#":"<\/i><\/a> 999","Name":"BitStation<\/span><\/a> BSTN<\/span>","Price":"0.0000049810596445","Market Cap":null,"Available Supply":"4.70B BSTN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitstation"},{"#":"<\/i><\/a> 1000","Name":"BitTokens<\/span><\/a> BXT<\/span>","Price":"0.0050874145278754","Market Cap":null,"Available Supply":"595.43K BXT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bittokens"},{"#":"<\/i><\/a> 1001","Name":"BitTube<\/span><\/a> TUBE<\/span>","Price":"0.0004055078827898","Market Cap":null,"Available Supply":"0 TUBE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bittube"},{"#":"<\/i><\/a> 1002","Name":"BitWhite<\/span><\/a> BTW<\/span>","Price":"0.0012876948306627","Market Cap":null,"Available Supply":"0 BTW","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitwhite"},{"#":"<\/i><\/a> 1003","Name":"Bitzeny<\/span><\/a> ZNY<\/span>","Price":"0.0009694019245739","Market Cap":null,"Available Supply":"75.61M ZNY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitzeny"},{"#":"<\/i><\/a> 1004","Name":"BitZ Token<\/span><\/a> BZ<\/span>","Price":"0.1600120981124385","Market Cap":null,"Available Supply":"103.00M BZ","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bitz token"},{"#":"<\/i><\/a> 1005","Name":"BlackCoin<\/span><\/a> BLK<\/span>","Price":"0.0232623257296084","Market Cap":null,"Available Supply":"0 BLK","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_blackcoin"},{"#":"<\/i><\/a> 1006","Name":"Blackmoon<\/span><\/a> BMC<\/span>","Price":"0.0015160046894142","Market Cap":null,"Available Supply":"54.00M BMC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_blackmoon"},{"#":"<\/i><\/a> 1007","Name":"BlazerCoin<\/span><\/a> BLAZR<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"0 BLAZR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_blazercoin"},{"#":"<\/i><\/a> 1008","Name":"BlitzPick<\/span><\/a> XBP<\/span>","Price":"0.0001384724679787","Market Cap":null,"Available Supply":"0 XBP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_blitzpick"},{"#":"<\/i><\/a> 1009","Name":"Block Array<\/span><\/a> ARY<\/span>","Price":"0.0004187991462514","Market Cap":null,"Available Supply":"68.43M ARY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_block array"},{"#":"<\/i><\/a> 1010","Name":"Blockchain Quotations Index...<\/span><\/a> BQT<\/span>","Price":"0.0011998897083289","Market Cap":null,"Available Supply":"0 BQT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_blockchain quotations index token"},{"#":"<\/i><\/a> 1011","Name":"Blocklancer<\/span><\/a> LNC<\/span>","Price":"0.0003778274938301","Market Cap":null,"Available Supply":"120.14M LNC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_blocklancer"},{"#":"<\/i><\/a> 1012","Name":"Blockmason Credit Protocol<\/span><\/a> BCPT<\/span>","Price":"0.0008566710558732","Market Cap":null,"Available Supply":"116.16M BCPT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_blockmason credit protocol"},{"#":"<\/i><\/a> 1013","Name":"BlockMesh<\/span><\/a> BMH<\/span>","Price":"0.0007914201405117","Market Cap":null,"Available Supply":"273.04M BMH","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_blockmesh"},{"#":"<\/i><\/a> 1014","Name":"Blocknet<\/span><\/a> BLOCK<\/span>","Price":"0.0007473796344355","Market Cap":null,"Available Supply":"0 BLOCK","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_blocknet"},{"#":"<\/i><\/a> 1015","Name":"Blocknode<\/span><\/a> BND<\/span>","Price":"0.0000821366952797","Market Cap":null,"Available Supply":"214.93M BND","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_blocknode"},{"#":"<\/i><\/a> 1016","Name":"Blockpool<\/span><\/a> BPL<\/span>","Price":"0.0003001319190057","Market Cap":null,"Available Supply":"22.29M BPL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_blockpool"},{"#":"<\/i><\/a> 1017","Name":"Blockport<\/span><\/a> BPT<\/span>","Price":"0.0568119135921069","Market Cap":null,"Available Supply":"57.90M BPT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_blockport"},{"#":"<\/i><\/a> 1018","Name":"Blocktix<\/span><\/a> TIX<\/span>","Price":"0.0021188300075880","Market Cap":null,"Available Supply":"40.00M TIX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_blocktix"},{"#":"<\/i><\/a> 1019","Name":"Blocktrade<\/span><\/a> BTT<\/span>","Price":"0.0037880119557663","Market Cap":null,"Available Supply":"55.31M BTT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_blocktrade"},{"#":"<\/i><\/a> 1020","Name":"BLOCKv<\/span><\/a> VEE<\/span>","Price":"0.0096986561442054","Market Cap":null,"Available Supply":"0 VEE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_blockv"},{"#":"<\/i><\/a> 1021","Name":"Blockzero Labs<\/span><\/a> XIO<\/span>","Price":"0.0086384475568685","Market Cap":null,"Available Supply":"36.59M XIO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_blockzero labs"},{"#":"<\/i><\/a> 1022","Name":"Bloom<\/span><\/a> BLT<\/span>","Price":"0.0059078894081607","Market Cap":null,"Available Supply":"56.64M BLT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bloom"},{"#":"<\/i><\/a> 1023","Name":"Bloomzed Loyalty Club Ticket<\/span><\/a> BLCT<\/span>","Price":"0.1058814688294724","Market Cap":null,"Available Supply":"38.00M BLCT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bloomzed loyalty club ticket"},{"#":"<\/i><\/a> 1024","Name":"Blue Protocol<\/span><\/a> BLUE<\/span>","Price":"0.0166914168801741","Market Cap":null,"Available Supply":"0 BLUE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_blue protocol"},{"#":"<\/i><\/a> 1025","Name":"BNS Token<\/span><\/a> BNS<\/span>","Price":"0.0027280260791994","Market Cap":null,"Available Supply":"0 BNS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bns token"},{"#":"<\/i><\/a> 1026","Name":"BOAT<\/span><\/a> BOAT<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"73.03M BOAT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_boat"},{"#":"<\/i><\/a> 1027","Name":"Bob's Repair<\/span><\/a> BOB<\/span>","Price":"0.0027876022019156","Market Cap":null,"Available Supply":"183.64M BOB","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bob's repair"},{"#":"<\/i><\/a> 1028","Name":"Bodhi<\/span><\/a> BOT<\/span>","Price":"0.0019660241198639","Market Cap":null,"Available Supply":"40.00M BOT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bodhi"},{"#":"<\/i><\/a> 1029","Name":"Bodhi [ETH]<\/span><\/a> BOE<\/span>","Price":"0.0105135212198815","Market Cap":null,"Available Supply":"14.82M BOE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bodhi [eth]"},{"#":"<\/i><\/a> 1030","Name":"Bolivarcoin<\/span><\/a> BOLI<\/span>","Price":"0.0085597554831699","Market Cap":null,"Available Supply":"19.64M BOLI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bolivarcoin"},{"#":"<\/i><\/a> 1031","Name":"Bonpay<\/span><\/a> BON<\/span>","Price":"0.0004396298956066","Market Cap":null,"Available Supply":"0 BON","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bonpay"},{"#":"<\/i><\/a> 1032","Name":"BORA<\/span><\/a> BORA<\/span>","Price":"0.4987272246808738","Market Cap":null,"Available Supply":"0.99B BORA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bora"},{"#":"<\/i><\/a> 1033","Name":"BoringDAO<\/span><\/a> BOR<\/span>","Price":"27.6761547397287625","Market Cap":null,"Available Supply":"143.64K BOR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_boringdao"},{"#":"<\/i><\/a> 1034","Name":"BOScoin<\/span><\/a> BOS<\/span>","Price":"0.0000304806359046","Market Cap":null,"Available Supply":"865.84M BOS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_boscoin"},{"#":"<\/i><\/a> 1035","Name":"Bounty0x<\/span><\/a> BNTY<\/span>","Price":"0.0002808808581813","Market Cap":null,"Available Supply":"0 BNTY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bounty0x"},{"#":"<\/i><\/a> 1036","Name":"Bowhead<\/span><\/a> AHT<\/span>","Price":"0.0097475563271242","Market Cap":null,"Available Supply":"8,000.00K AHT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bowhead"},{"#":"<\/i><\/a> 1037","Name":"BOX Token<\/span><\/a> BOX<\/span>","Price":"0.0025283739282360","Market Cap":null,"Available Supply":"99.78M BOX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_box token"},{"#":"<\/i><\/a> 1038","Name":"BOXX Token <\/span><\/a> BOXX<\/span>","Price":"0.0104894848950559","Market Cap":null,"Available Supply":"23.24M BOXX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_boxx token "},{"#":"<\/i><\/a> 1039","Name":"BrahmaOS<\/span><\/a> BRM<\/span>","Price":"0.0000083184703584","Market Cap":null,"Available Supply":"619.27M BRM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_brahmaos"},{"#":"<\/i><\/a> 1040","Name":"Bread<\/span><\/a> BRD<\/span>","Price":"0.0090969613838270","Market Cap":null,"Available Supply":"0 BRD","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bread"},{"#":"<\/i><\/a> 1041","Name":"Breakout<\/span><\/a> BRK<\/span>","Price":"0.0053633901807319","Market Cap":null,"Available Supply":"18.95M BRK","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_breakout"},{"#":"<\/i><\/a> 1042","Name":"Breakout Stake<\/span><\/a> BRX<\/span>","Price":"0.0707617630936085","Market Cap":null,"Available Supply":"6,268.08K BRX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_breakout stake"},{"#":"<\/i><\/a> 1043","Name":"Brickblock<\/span><\/a> BBK<\/span>","Price":"0.0153376445764547","Market Cap":null,"Available Supply":"75.13M BBK","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_brickblock"},{"#":"<\/i><\/a> 1044","Name":"Bridge Oracle<\/span><\/a> BRG<\/span>","Price":"0.0013045665508773","Market Cap":null,"Available Supply":"8.00B BRG","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bridge oracle"},{"#":"<\/i><\/a> 1045","Name":"BritCoin<\/span><\/a> BRIT<\/span>","Price":"0.0000820119637681","Market Cap":null,"Available Supply":"21.27M BRIT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_britcoin"},{"#":"<\/i><\/a> 1046","Name":"BrokerNekoNetwork<\/span><\/a> BNN<\/span>","Price":"0.0000821366952797","Market Cap":null,"Available Supply":"2.99B BNN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_brokernekonetwork"},{"#":"<\/i><\/a> 1047","Name":"BROTHER<\/span><\/a> BRAT<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"160.00M BRAT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_brother"},{"#":"<\/i><\/a> 1048","Name":"BTSE Token<\/span><\/a> BTSE<\/span>","Price":"0.5875778829846844","Market Cap":null,"Available Supply":"4,354.71K BTSE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_btse token"},{"#":"<\/i><\/a> 1049","Name":"BTU Protocol<\/span><\/a> BTU<\/span>","Price":"0.2674710337993922","Market Cap":null,"Available Supply":"0 BTU","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_btu protocol"},{"#":"<\/i><\/a> 1050","Name":"Budbo Token<\/span><\/a> BUBO<\/span>","Price":"0.0529669465174140","Market Cap":null,"Available Supply":"0 BUBO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_budbo token"},{"#":"<\/i><\/a> 1051","Name":"Bulwark<\/span><\/a> BWK<\/span>","Price":"0.0499755604939876","Market Cap":null,"Available Supply":"14.92M BWK","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bulwark"},{"#":"<\/i><\/a> 1052","Name":"BumbaCoin<\/span><\/a> BUMBA<\/span>","Price":"0.0001457652904176","Market Cap":null,"Available Supply":"23.34M BUMBA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bumbacoin"},{"#":"<\/i><\/a> 1053","Name":"BUMO<\/span><\/a> BU<\/span>","Price":"0.0006927133421074","Market Cap":null,"Available Supply":"0 BU","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bumo"},{"#":"<\/i><\/a> 1054","Name":"BunnyToken<\/span><\/a> BUNNY<\/span>","Price":"0.0002243592812201","Market Cap":null,"Available Supply":"264.49M BUNNY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bunnytoken"},{"#":"<\/i><\/a> 1055","Name":"Burency<\/span><\/a> BUY<\/span>","Price":"0.0013972159054094","Market Cap":null,"Available Supply":"193.88M BUY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_burency"},{"#":"<\/i><\/a> 1056","Name":"Burn<\/span><\/a> BURN<\/span>","Price":"0.0000712086672723","Market Cap":null,"Available Supply":"0 BURN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_burn"},{"#":"<\/i><\/a> 1057","Name":"Burst<\/span><\/a> BURST<\/span>","Price":"0.0171235586835387","Market Cap":null,"Available Supply":"2.12B BURST","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_burst"},{"#":"<\/i><\/a> 1058","Name":"BUSD<\/span><\/a> BUSD<\/span>","Price":"0.9919346533812999","Market Cap":null,"Available Supply":"69.51M BUSD","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_busd"},{"#":"<\/i><\/a> 1059","Name":"BUZZCoin<\/span><\/a> BUZZ<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"0 BUZZ","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_buzzcoin"},{"#":"<\/i><\/a> 1060","Name":"bZx Protocol<\/span><\/a> BZRX<\/span>","Price":"0.0157035141280819","Market Cap":null,"Available Supply":"0 BZRX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_bzx protocol"},{"#":"<\/i><\/a> 1061","Name":"CafeSwap Token<\/span><\/a> BREW<\/span>","Price":"0.0020012757691207","Market Cap":null,"Available Supply":"0 BREW","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cafeswap token"},{"#":"<\/i><\/a> 1062","Name":"CAGE<\/span><\/a> C4G3<\/span>","Price":"0.0001236985935233","Market Cap":null,"Available Supply":"0 C4G3","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cage"},{"#":"<\/i><\/a> 1063","Name":"CampusCoin<\/span><\/a> CC<\/span>","Price":"0.0003435295189516","Market Cap":null,"Available Supply":"509.96M CC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_campuscoin"},{"#":"<\/i><\/a> 1064","Name":"Canada eCoin<\/span><\/a> CDN<\/span>","Price":"0.0015302209032990","Market Cap":null,"Available Supply":"97.42M CDN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_canada ecoin"},{"#":"<\/i><\/a> 1065","Name":"CannabisCoin<\/span><\/a> CANN<\/span>","Price":"0.0004920717826089","Market Cap":null,"Available Supply":"0 CANN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cannabiscoin"},{"#":"<\/i><\/a> 1066","Name":"CanonChain<\/span><\/a> CZR<\/span>","Price":"0.0032834154515393","Market Cap":null,"Available Supply":"582.21M CZR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_canonchain"},{"#":"<\/i><\/a> 1067","Name":"CanYaCoin<\/span><\/a> CAN<\/span>","Price":"0.0070604971499004","Market Cap":null,"Available Supply":"0 CAN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_canyacoin"},{"#":"<\/i><\/a> 1068","Name":"Cap<\/span><\/a> CAP<\/span>","Price":"0.0004242570754878","Market Cap":null,"Available Supply":"0 CAP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cap"},{"#":"<\/i><\/a> 1069","Name":"Capricoin+<\/span><\/a> CPS<\/span>","Price":"0.0439292901810017","Market Cap":null,"Available Supply":"1,990.05K CPS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_capricoin+"},{"#":"<\/i><\/a> 1070","Name":"CarBlock<\/span><\/a> CAR<\/span>","Price":"0.0000144698929541","Market Cap":null,"Available Supply":"0 CAR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_carblock"},{"#":"<\/i><\/a> 1071","Name":"Carbon Protocol<\/span><\/a> SWTH<\/span>","Price":"0.0036667029185154","Market Cap":null,"Available Supply":"1.59B SWTH","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_carbon protocol"},{"#":"<\/i><\/a> 1072","Name":"CardStarter<\/span><\/a> CARDS<\/span>","Price":"0.0622722672273769","Market Cap":null,"Available Supply":"0 CARDS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cardstarter"},{"#":"<\/i><\/a> 1073","Name":"CargoX<\/span><\/a> CXO<\/span>","Price":"0.1276229946549594","Market Cap":null,"Available Supply":"0 CXO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cargox"},{"#":"<\/i><\/a> 1074","Name":"CariNet<\/span><\/a> CIT<\/span>","Price":"0.0048487304800069","Market Cap":null,"Available Supply":"0 CIT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_carinet"},{"#":"<\/i><\/a> 1075","Name":"Carry<\/span><\/a> CRE<\/span>","Price":"0.0067140942124051","Market Cap":null,"Available Supply":"10.00B CRE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_carry"},{"#":"<\/i><\/a> 1076","Name":"carVertical<\/span><\/a> CV<\/span>","Price":"0.0002190773262537","Market Cap":null,"Available Supply":"0 CV","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_carvertical"},{"#":"<\/i><\/a> 1077","Name":"Cashbery Coin<\/span><\/a> CBC<\/span>","Price":"0.0639879440402353","Market Cap":null,"Available Supply":"67.19M CBC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cashbery coin"},{"#":"<\/i><\/a> 1078","Name":"CashBet Coin<\/span><\/a> CBC<\/span>","Price":"0.0006702951688247","Market Cap":null,"Available Supply":"155.86M CBC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cashbet coin"},{"#":"<\/i><\/a> 1079","Name":"CasinoCoin<\/span><\/a> CSC<\/span>","Price":"0.0027908839166301","Market Cap":null,"Available Supply":"0 CSC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_casinocoin"},{"#":"<\/i><\/a> 1080","Name":"Caspian<\/span><\/a> CSP<\/span>","Price":"0.0011852509311618","Market Cap":null,"Available Supply":"0 CSP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_caspian"},{"#":"<\/i><\/a> 1081","Name":"CatCoin<\/span><\/a> CAT<\/span>","Price":"0.0004451292042797","Market Cap":null,"Available Supply":"0 CAT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_catcoin"},{"#":"<\/i><\/a> 1082","Name":"CCA<\/span><\/a> CCA<\/span>","Price":"0.9601971297023306","Market Cap":null,"Available Supply":"0 CCA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cca"},{"#":"<\/i><\/a> 1083","Name":"CCX<\/span><\/a> CCXX<\/span>","Price":"17.8405882500697262","Market Cap":null,"Available Supply":"0 CCXX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ccx"},{"#":"<\/i><\/a> 1084","Name":"CEDEX Coin<\/span><\/a> CEDEX<\/span>","Price":"0.0004538659883161","Market Cap":null,"Available Supply":"0 CEDEX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cedex coin"},{"#":"<\/i><\/a> 1085","Name":"Celo Dollar<\/span><\/a> CUSD<\/span>","Price":"1.0673030108135268","Market Cap":null,"Available Supply":"35.55M CUSD","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_celo dollar"},{"#":"<\/i><\/a> 1086","Name":"CENNZnet<\/span><\/a> CENNZ<\/span>","Price":"0.0423027821452222","Market Cap":null,"Available Supply":"1.20B CENNZ","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cennznet"},{"#":"<\/i><\/a> 1087","Name":"CFun<\/span><\/a> CFUN<\/span>","Price":"0.0002889297915007","Market Cap":null,"Available Supply":"429.43M CFUN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cfun"},{"#":"<\/i><\/a> 1088","Name":"Chainium<\/span><\/a> CHX<\/span>","Price":"0.1463830227177403","Market Cap":null,"Available Supply":"58.79M CHX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_chainium"},{"#":"<\/i><\/a> 1089","Name":"Change<\/span><\/a> CAG<\/span>","Price":"0.0104215435619027","Market Cap":null,"Available Supply":"0 CAG","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_change"},{"#":"<\/i><\/a> 1090","Name":"Charli3<\/span><\/a> C3<\/span>","Price":"0.0670216052353264","Market Cap":null,"Available Supply":"0 C3","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_charli3"},{"#":"<\/i><\/a> 1091","Name":"ChatCoin<\/span><\/a> CHAT<\/span>","Price":"0.0000450558099521","Market Cap":null,"Available Supply":"0 CHAT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_chatcoin"},{"#":"<\/i><\/a> 1092","Name":"Chi Gastoken<\/span><\/a> CHI<\/span>","Price":"0.0229718975786302","Market Cap":null,"Available Supply":"0 CHI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_chi gastoken"},{"#":"<\/i><\/a> 1093","Name":"Chimpion<\/span><\/a> BNANA<\/span>","Price":"0.0005863973948375","Market Cap":null,"Available Supply":"31.73M BNANA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_chimpion"},{"#":"<\/i><\/a> 1094","Name":"CHIPS<\/span><\/a> CHIPS<\/span>","Price":"0.0083878931421797","Market Cap":null,"Available Supply":"21.00M CHIPS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_chips"},{"#":"<\/i><\/a> 1095","Name":"Chronologic<\/span><\/a> DAY<\/span>","Price":"0.0097506085685270","Market Cap":null,"Available Supply":"1,255.98K DAY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_chronologic"},{"#":"<\/i><\/a> 1096","Name":"Chrono.tech<\/span><\/a> TIME<\/span>","Price":"0.2684696194947269","Market Cap":null,"Available Supply":"710.11K TIME","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_chrono.tech"},{"#":"<\/i><\/a> 1097","Name":"Cindicator<\/span><\/a> CND<\/span>","Price":"0.0003186260800572","Market Cap":null,"Available Supply":"0 CND","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cindicator"},{"#":"<\/i><\/a> 1098","Name":"Citadel<\/span><\/a> CTL<\/span>","Price":"0.0060790418346399","Market Cap":null,"Available Supply":"0 CTL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_citadel"},{"#":"<\/i><\/a> 1099","Name":"Clams<\/span><\/a> CLAM<\/span>","Price":"1.9388038491477347","Market Cap":null,"Available Supply":"0 CLAM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_clams"},{"#":"<\/i><\/a> 1100","Name":"ClearCoin<\/span><\/a> XCLR<\/span>","Price":"0.0001725064926399","Market Cap":null,"Available Supply":"527.87M XCLR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_clearcoin"},{"#":"<\/i><\/a> 1101","Name":"ClearPoll<\/span><\/a> POLL<\/span>","Price":"0.0202092908921241","Market Cap":null,"Available Supply":"6,999.99K POLL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_clearpoll"},{"#":"<\/i><\/a> 1102","Name":"CloakCoin<\/span><\/a> CLOAK<\/span>","Price":"1.2088789762895242","Market Cap":null,"Available Supply":"6,038.90K CLOAK","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cloakcoin"},{"#":"<\/i><\/a> 1103","Name":"Cloudbric<\/span><\/a> CLBK<\/span>","Price":"0.0043596602405493","Market Cap":null,"Available Supply":"0 CLBK","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cloudbric"},{"#":"<\/i><\/a> 1104","Name":"ClubCoin<\/span><\/a> CLUB<\/span>","Price":"0.0027493248726830","Market Cap":null,"Available Supply":"0 CLUB","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_clubcoin"},{"#":"<\/i><\/a> 1105","Name":"Cobinhood<\/span><\/a> COB<\/span>","Price":"0.0003039368124731","Market Cap":null,"Available Supply":"0 COB","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cobinhood"},{"#":"<\/i><\/a> 1106","Name":"Cocos-BCX<\/span><\/a> COCOS<\/span>","Price":"1.7489557648143488","Market Cap":null,"Available Supply":"71.05M COCOS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cocos-bcx"},{"#":"<\/i><\/a> 1107","Name":"CoffeeCoin<\/span><\/a> CFC<\/span>","Price":"0.0024483078227573","Market Cap":null,"Available Supply":"0 CFC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_coffeecoin"},{"#":"<\/i><\/a> 1108","Name":"Coimatic 3.0<\/span><\/a> CTIC3<\/span>","Price":"0.0004542694241103","Market Cap":null,"Available Supply":"2,259.51K CTIC3","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_coimatic 3.0"},{"#":"<\/i><\/a> 1109","Name":"Coinlancer<\/span><\/a> CL<\/span>","Price":"0.0033747210892424","Market Cap":null,"Available Supply":"0 CL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_coinlancer"},{"#":"<\/i><\/a> 1110","Name":"CoinMeet<\/span><\/a> MEET<\/span>","Price":"0.0002661514713698","Market Cap":null,"Available Supply":"0 MEET","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_coinmeet"},{"#":"<\/i><\/a> 1111","Name":"Coinmetro Token<\/span><\/a> XCM<\/span>","Price":"0.5300549869135055","Market Cap":null,"Available Supply":"0 XCM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_coinmetro token"},{"#":"<\/i><\/a> 1112","Name":"Coin(O)<\/span><\/a> CNO<\/span>","Price":"0.0003229189942442","Market Cap":null,"Available Supply":"105.46M CNO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_coin(o)"},{"#":"<\/i><\/a> 1113","Name":"Coinonat<\/span><\/a> CXT<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"0 CXT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_coinonat"},{"#":"<\/i><\/a> 1114","Name":"CoinonatX<\/span><\/a> XCXT<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"19.54M XCXT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_coinonatx"},{"#":"<\/i><\/a> 1115","Name":"CoinPoker<\/span><\/a> CHP<\/span>","Price":"0.0000622392270623","Market Cap":null,"Available Supply":"0 CHP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_coinpoker"},{"#":"<\/i><\/a> 1116","Name":"CoinZoom<\/span><\/a> ZOOM<\/span>","Price":"0.0000000090582243","Market Cap":null,"Available Supply":"0 ZOOM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_coinzoom"},{"#":"<\/i><\/a> 1117","Name":"ColossusXT<\/span><\/a> COLX<\/span>","Price":"0.0002391175143253","Market Cap":null,"Available Supply":"12.73B COLX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_colossusxt"},{"#":"<\/i><\/a> 1118","Name":"Colu Local Network<\/span><\/a> CLN<\/span>","Price":"0.0065291840135072","Market Cap":null,"Available Supply":"99.83M CLN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_colu local network"},{"#":"<\/i><\/a> 1119","Name":"Comet<\/span><\/a> CMT<\/span>","Price":"0.0055723147324064","Market Cap":null,"Available Supply":"0 CMT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_comet"},{"#":"<\/i><\/a> 1120","Name":"CommerceBlock<\/span><\/a> CBT<\/span>","Price":"0.0000016310213772","Market Cap":null,"Available Supply":"174.87M CBT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_commerceblock"},{"#":"<\/i><\/a> 1121","Name":"Commerce Data Connection<\/span><\/a> CDC<\/span>","Price":"0.0000246151138493","Market Cap":null,"Available Supply":"0 CDC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_commerce data connection"},{"#":"<\/i><\/a> 1122","Name":"Commodity Ad Network<\/span><\/a> CDX<\/span>","Price":"0.0007094543693370","Market Cap":null,"Available Supply":"32.55M CDX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_commodity ad network"},{"#":"<\/i><\/a> 1123","Name":"Compound 0x<\/span><\/a> CZRX<\/span>","Price":"0.0137100565932740","Market Cap":null,"Available Supply":"0 CZRX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_compound 0x"},{"#":"<\/i><\/a> 1124","Name":"Compound Ether<\/span><\/a> CETH<\/span>","Price":"0.0000000098580346","Market Cap":null,"Available Supply":"0 CETH","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_compound ether"},{"#":"<\/i><\/a> 1125","Name":"Compound USDT<\/span><\/a> CUSDT<\/span>","Price":"0.0154898032727757","Market Cap":null,"Available Supply":"0 CUSDT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_compound usdt"},{"#":"<\/i><\/a> 1126","Name":"COMSA [ETH]<\/span><\/a> CMS<\/span>","Price":"0.0388816144882117","Market Cap":null,"Available Supply":"0 CMS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_comsa [eth]"},{"#":"<\/i><\/a> 1127","Name":"COMSA [XEM]<\/span><\/a> CMS<\/span>","Price":"0.0395485375497590","Market Cap":null,"Available Supply":"0 CMS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_comsa [xem]"},{"#":"<\/i><\/a> 1128","Name":"Concierge Coin<\/span><\/a> CCC<\/span>","Price":"0.0009052568756327","Market Cap":null,"Available Supply":"0 CCC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_concierge coin"},{"#":"<\/i><\/a> 1129","Name":"Condensate<\/span><\/a> RAIN<\/span>","Price":"0.0000945663392637","Market Cap":null,"Available Supply":"1.45B RAIN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_condensate"},{"#":"<\/i><\/a> 1130","Name":"Condominium<\/span><\/a> CDM<\/span>","Price":"0.0000797058381084","Market Cap":null,"Available Supply":"1.60B CDM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_condominium"},{"#":"<\/i><\/a> 1131","Name":"Coni<\/span><\/a> CONI<\/span>","Price":"0.0015401019121845","Market Cap":null,"Available Supply":"0 CONI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_coni"},{"#":"<\/i><\/a> 1132","Name":"ConnectJob<\/span><\/a> CJT<\/span>","Price":"0.0003326013607709","Market Cap":null,"Available Supply":"112.84M CJT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_connectjob"},{"#":"<\/i><\/a> 1133","Name":"Conscious Value Network<\/span><\/a> CVNT<\/span>","Price":"0.0606896199048435","Market Cap":null,"Available Supply":"0 CVNT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_conscious value network"},{"#":"<\/i><\/a> 1134","Name":"Consentium<\/span><\/a> CSM<\/span>","Price":"0.0154029242536765","Market Cap":null,"Available Supply":"0 CSM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_consentium"},{"#":"<\/i><\/a> 1135","Name":"Content and AD Network<\/span><\/a> CAN<\/span>","Price":"0.0001033201299318","Market Cap":null,"Available Supply":"0 CAN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_content and ad network"},{"#":"<\/i><\/a> 1136","Name":"Content Neutrality Network<\/span><\/a> CNN<\/span>","Price":"0.0000014082754057","Market Cap":null,"Available Supply":"39.04B CNN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_content neutrality network"},{"#":"<\/i><\/a> 1137","Name":"ContractNet<\/span><\/a> CNET<\/span>","Price":"0.0143000000000000","Market Cap":null,"Available Supply":"0 CNET","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_contractnet"},{"#":"<\/i><\/a> 1138","Name":"COPYTRACK<\/span><\/a> CPY<\/span>","Price":"0.0100284425723390","Market Cap":null,"Available Supply":"48.09M CPY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_copytrack"},{"#":"<\/i><\/a> 1139","Name":"Cosmo Coin<\/span><\/a> COSM<\/span>","Price":"0.0000160653117600","Market Cap":null,"Available Supply":"0 COSM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cosmo coin"},{"#":"<\/i><\/a> 1140","Name":"COSS<\/span><\/a> COSS<\/span>","Price":"0.0586956486650004","Market Cap":null,"Available Supply":"119.37M COSS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_coss"},{"#":"<\/i><\/a> 1141","Name":"Couchain<\/span><\/a> COU<\/span>","Price":"0.0000003697977417","Market Cap":null,"Available Supply":"18.29B COU","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_couchain"},{"#":"<\/i><\/a> 1142","Name":"Coupecoin<\/span><\/a> COUPE<\/span>","Price":"0.0000518186600134","Market Cap":null,"Available Supply":"218.28M COUPE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_coupecoin"},{"#":"<\/i><\/a> 1143","Name":"Covesting<\/span><\/a> COV<\/span>","Price":"0.0384844172757955","Market Cap":null,"Available Supply":"0 COV","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_covesting"},{"#":"<\/i><\/a> 1144","Name":"CPChain<\/span><\/a> CPC<\/span>","Price":"0.0005506468296130","Market Cap":null,"Available Supply":"0 CPC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cpchain"},{"#":"<\/i><\/a> 1145","Name":"Crave<\/span><\/a> CRAVE<\/span>","Price":"0.0062294747652219","Market Cap":null,"Available Supply":"22.93M CRAVE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_crave"},{"#":"<\/i><\/a> 1146","Name":"Cream<\/span><\/a> CRM<\/span>","Price":"0.0013730705908558","Market Cap":null,"Available Supply":"0 CRM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cream"},{"#":"<\/i><\/a> 1147","Name":"Creativecoin<\/span><\/a> CREA<\/span>","Price":"0.0015935301011244","Market Cap":null,"Available Supply":"17.20M CREA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_creativecoin"},{"#":"<\/i><\/a> 1148","Name":"Credence Coin<\/span><\/a> CRDNC<\/span>","Price":"0.0001021377128930","Market Cap":null,"Available Supply":"3,427.01K CRDNC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_credence coin"},{"#":"<\/i><\/a> 1149","Name":"Creditcoin<\/span><\/a> CTC<\/span>","Price":"0.5005356004559250","Market Cap":null,"Available Supply":"0 CTC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_creditcoin"},{"#":"<\/i><\/a> 1150","Name":"Credit Tag Chain<\/span><\/a> CTC<\/span>","Price":"0.6028841339823331","Market Cap":null,"Available Supply":"59.75M CTC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_credit tag chain"},{"#":"<\/i><\/a> 1151","Name":"Credo<\/span><\/a> CREDO<\/span>","Price":"0.0037219924677643","Market Cap":null,"Available Supply":"549.89M CREDO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_credo"},{"#":"<\/i><\/a> 1152","Name":"CrevaCoin<\/span><\/a> CREVA<\/span>","Price":"0.0003840712791302","Market Cap":null,"Available Supply":"0 CREVA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_crevacoin"},{"#":"<\/i><\/a> 1153","Name":"Cropcoin<\/span><\/a> CROP<\/span>","Price":"0.0076083989358135","Market Cap":null,"Available Supply":"0 CROP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cropcoin"},{"#":"<\/i><\/a> 1154","Name":"Crowd Machine<\/span><\/a> CMCT<\/span>","Price":"0.0000003068321803","Market Cap":null,"Available Supply":"470.16M CMCT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_crowd machine"},{"#":"<\/i><\/a> 1155","Name":"Crown<\/span><\/a> CRW<\/span>","Price":"0.0283981638777038","Market Cap":null,"Available Supply":"0 CRW","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_crown"},{"#":"<\/i><\/a> 1156","Name":"CryCash<\/span><\/a> CRC<\/span>","Price":"0.0033750098452034","Market Cap":null,"Available Supply":"4,809.94K CRC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_crycash"},{"#":"<\/i><\/a> 1157","Name":"Cryptaur<\/span><\/a> CPT<\/span>","Price":"0.0000093482656885","Market Cap":null,"Available Supply":"13.49B CPT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cryptaur"},{"#":"<\/i><\/a> 1158","Name":"CRYPTO20<\/span><\/a> C20<\/span>","Price":"1.2303504892460425","Market Cap":null,"Available Supply":"40.37M C20","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_crypto20"},{"#":"<\/i><\/a> 1159","Name":"CryptoCarbon<\/span><\/a> CCRB<\/span>","Price":"0.0022767100744042","Market Cap":null,"Available Supply":"24.69M CCRB","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cryptocarbon"},{"#":"<\/i><\/a> 1160","Name":"Cryptocean<\/span><\/a> CRON<\/span>","Price":"0.0589630473724099","Market Cap":null,"Available Supply":"8,199.05K CRON","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cryptocean"},{"#":"<\/i><\/a> 1161","Name":"Crypto Harbor Exchange<\/span><\/a> CHE<\/span>","Price":"0.0000000516608067","Market Cap":null,"Available Supply":"0 CHE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_crypto harbor exchange"},{"#":"<\/i><\/a> 1162","Name":"Crypto Improvement Fund<\/span><\/a> CIF<\/span>","Price":"0.0000821366952797","Market Cap":null,"Available Supply":"0 CIF","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_crypto improvement fund"},{"#":"<\/i><\/a> 1163","Name":"Cryptojacks<\/span><\/a> CJ<\/span>","Price":"0.0000000000132406","Market Cap":null,"Available Supply":"0 CJ","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cryptojacks"},{"#":"<\/i><\/a> 1164","Name":"Cryptokek<\/span><\/a> KEK<\/span>","Price":"0.0000012938482882","Market Cap":null,"Available Supply":"0 KEK","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cryptokek"},{"#":"<\/i><\/a> 1165","Name":"Cryptonex<\/span><\/a> CNX<\/span>","Price":"0.7124114738466040","Market Cap":null,"Available Supply":"0 CNX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cryptonex"},{"#":"<\/i><\/a> 1166","Name":"Cryptonite<\/span><\/a> XCN<\/span>","Price":"0.0000838355189846","Market Cap":null,"Available Supply":"0 XCN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cryptonite"},{"#":"<\/i><\/a> 1167","Name":"Cryptopay<\/span><\/a> CPAY<\/span>","Price":"0.0147581916186327","Market Cap":null,"Available Supply":"68.39M CPAY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cryptopay"},{"#":"<\/i><\/a> 1168","Name":"CryptopiaFeeShares<\/span><\/a> CEFS<\/span>","Price":"166.0297680311638465","Market Cap":null,"Available Supply":"0 CEFS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cryptopiafeeshares"},{"#":"<\/i><\/a> 1169","Name":"Cryptosolartech<\/span><\/a> CST<\/span>","Price":"0.0004079517393976","Market Cap":null,"Available Supply":"64.28M CST","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cryptosolartech"},{"#":"<\/i><\/a> 1170","Name":"Crystal Clear <\/span><\/a> CCT<\/span>","Price":"0.0000206177826932","Market Cap":null,"Available Supply":"5,723.97K CCT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_crystal clear "},{"#":"<\/i><\/a> 1171","Name":"Cubits<\/span><\/a> QBT<\/span>","Price":"0.0007080931511827","Market Cap":null,"Available Supply":"0 QBT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cubits"},{"#":"<\/i><\/a> 1172","Name":"CUTcoin<\/span><\/a> CUT<\/span>","Price":"0.0000000161679871","Market Cap":null,"Available Supply":"174.97M CUT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cutcoin"},{"#":"<\/i><\/a> 1173","Name":"CVCoin<\/span><\/a> CVN<\/span>","Price":"0.0002461035237247","Market Cap":null,"Available Supply":"12.38M CVN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cvcoin"},{"#":"<\/i><\/a> 1174","Name":"Cybereits<\/span><\/a> CRE<\/span>","Price":"0.0016177801959367","Market Cap":null,"Available Supply":"0 CRE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cybereits"},{"#":"<\/i><\/a> 1175","Name":"CyberFM (old)<\/span><\/a> CYFM<\/span>","Price":"0.0000000100047701","Market Cap":null,"Available Supply":"0 CYFM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cyberfm (old)"},{"#":"<\/i><\/a> 1176","Name":"CyberMiles<\/span><\/a> CMT<\/span>","Price":"0.0008485286374589","Market Cap":null,"Available Supply":"0 CMT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cybermiles"},{"#":"<\/i><\/a> 1177","Name":"CyberMusic<\/span><\/a> CYMT<\/span>","Price":"0.0000245765551522","Market Cap":null,"Available Supply":"0 CYMT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cybermusic"},{"#":"<\/i><\/a> 1178","Name":"Cybertronchain<\/span><\/a> CTC<\/span>","Price":"0.0920891391627540","Market Cap":null,"Available Supply":"0 CTC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cybertronchain"},{"#":"<\/i><\/a> 1179","Name":"CyberVein<\/span><\/a> CVT<\/span>","Price":"0.0001433684176457","Market Cap":null,"Available Supply":"1.06B CVT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cybervein"},{"#":"<\/i><\/a> 1180","Name":"Cyder<\/span><\/a> CYDER<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"0 CYDER","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_cyder"},{"#":"<\/i><\/a> 1181","Name":"DACC<\/span><\/a> DACC<\/span>","Price":"0.0000200029254160","Market Cap":null,"Available Supply":"0 DACC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dacc"},{"#":"<\/i><\/a> 1182","Name":"DACSEE<\/span><\/a> DACS<\/span>","Price":"0.0007789228943935","Market Cap":null,"Available Supply":"754.97M DACS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dacsee"},{"#":"<\/i><\/a> 1183","Name":"DADI<\/span><\/a> DADI<\/span>","Price":"0.0254490055593340","Market Cap":null,"Available Supply":"74.65M DADI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dadi"},{"#":"<\/i><\/a> 1184","Name":"Dalecoin<\/span><\/a> DALC<\/span>","Price":"0.0025450277341346","Market Cap":null,"Available Supply":"1,000.00K DALC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dalecoin"},{"#":"<\/i><\/a> 1185","Name":"Daneel<\/span><\/a> DAN<\/span>","Price":"0.0040181146995002","Market Cap":null,"Available Supply":"20.24M DAN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_daneel"},{"#":"<\/i><\/a> 1186","Name":"DAO.Casino<\/span><\/a> BET<\/span>","Price":"0.0279555420332475","Market Cap":null,"Available Supply":"167.27M BET","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dao.casino"},{"#":"<\/i><\/a> 1187","Name":"DAO Maker<\/span><\/a> DAO<\/span>","Price":"1.9601694070811220","Market Cap":null,"Available Supply":"192.67M DAO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dao maker"},{"#":"<\/i><\/a> 1188","Name":"DAOstack<\/span><\/a> GEN<\/span>","Price":"0.0000000008199271","Market Cap":null,"Available Supply":"0 GEN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_daostack"},{"#":"<\/i><\/a> 1189","Name":"DAPS Token<\/span><\/a> DAPS<\/span>","Price":"0.0000007108361353","Market Cap":null,"Available Supply":"52.59B DAPS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_daps token"},{"#":"<\/i><\/a> 1190","Name":"Darma Cash<\/span><\/a> DMCH<\/span>","Price":"0.2959879909191473","Market Cap":null,"Available Supply":"218.25M DMCH","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_darma cash"},{"#":"<\/i><\/a> 1191","Name":"Darsek<\/span><\/a> KED<\/span>","Price":"0.0004753534993244","Market Cap":null,"Available Supply":"23.97M KED","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_darsek"},{"#":"<\/i><\/a> 1192","Name":"Databits<\/span><\/a> DTB<\/span>","Price":"0.0111663832479952","Market Cap":null,"Available Supply":"22.75M DTB","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_databits"},{"#":"<\/i><\/a> 1193","Name":"Datacoin<\/span><\/a> DTC<\/span>","Price":"0.0024310879095839","Market Cap":null,"Available Supply":"0 DTC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_datacoin"},{"#":"<\/i><\/a> 1194","Name":"Datawallet<\/span><\/a> DXT<\/span>","Price":"0.0000480201243829","Market Cap":null,"Available Supply":"390.22M DXT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_datawallet"},{"#":"<\/i><\/a> 1195","Name":"Datum<\/span><\/a> DAT<\/span>","Price":"0.0001028344486024","Market Cap":null,"Available Supply":"0 DAT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_datum"},{"#":"<\/i><\/a> 1196","Name":"DATx<\/span><\/a> DATX<\/span>","Price":"0.0000006129658631","Market Cap":null,"Available Supply":"1.39B DATX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_datx"},{"#":"<\/i><\/a> 1197","Name":"DAV Coin<\/span><\/a> DAV<\/span>","Price":"0.0002056336066349","Market Cap":null,"Available Supply":"0 DAV","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dav coin"},{"#":"<\/i><\/a> 1198","Name":"Davinci Coin<\/span><\/a> DAC<\/span>","Price":"0.0910389183872032","Market Cap":null,"Available Supply":"8.48B DAC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_davinci coin"},{"#":"<\/i><\/a> 1199","Name":"Debitcoin<\/span><\/a> DBTC<\/span>","Price":"0.0001845570472588","Market Cap":null,"Available Supply":"18.00M DBTC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_debitcoin"},{"#":"<\/i><\/a> 1200","Name":"Debitum<\/span><\/a> DEB<\/span>","Price":"0.0035302485749502","Market Cap":null,"Available Supply":"199.65M DEB","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_debitum"},{"#":"<\/i><\/a> 1201","Name":"DECENT<\/span><\/a> DCT<\/span>","Price":"0.0063794039704808","Market Cap":null,"Available Supply":"51.31M DCT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_decent"},{"#":"<\/i><\/a> 1202","Name":"Decentral Games [Old]<\/span><\/a> DG<\/span>","Price":"0.0441795341682372","Market Cap":null,"Available Supply":"346.70K DG","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_decentral games [old]"},{"#":"<\/i><\/a> 1203","Name":"Decision Token<\/span><\/a> HST<\/span>","Price":"0.0002337317176719","Market Cap":null,"Available Supply":"32.03M HST","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_decision token"},{"#":"<\/i><\/a> 1204","Name":"DECOIN<\/span><\/a> DTEP<\/span>","Price":"0.0802063817259872","Market Cap":null,"Available Supply":"0 DTEP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_decoin"},{"#":"<\/i><\/a> 1205","Name":"DeepOnion<\/span><\/a> ONION<\/span>","Price":"0.0777944168658868","Market Cap":null,"Available Supply":"0 ONION","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_deeponion"},{"#":"<\/i><\/a> 1206","Name":"DEEX<\/span><\/a> DEEX<\/span>","Price":"0.0100500544232446","Market Cap":null,"Available Supply":"0 DEEX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_deex"},{"#":"<\/i><\/a> 1207","Name":"Defi For You<\/span><\/a> DFY<\/span>","Price":"0.0007008874120892","Market Cap":null,"Available Supply":"0 DFY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_defi for you"},{"#":"<\/i><\/a> 1208","Name":"DeltaChain<\/span><\/a> DELTA<\/span>","Price":"0.0000327699069537","Market Cap":null,"Available Supply":"7.50B DELTA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_deltachain"},{"#":"<\/i><\/a> 1209","Name":"Dentacoin<\/span><\/a> DCN<\/span>","Price":"0.0000005103199516","Market Cap":null,"Available Supply":"588.11B DCN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dentacoin"},{"#":"<\/i><\/a> 1210","Name":"DePay<\/span><\/a> DEPAY<\/span>","Price":"0.2192046520266709","Market Cap":null,"Available Supply":"2,086.65K DEPAY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_depay"},{"#":"<\/i><\/a> 1211","Name":"DerivaDAO<\/span><\/a> DDX<\/span>","Price":"0.0877294186476646","Market Cap":null,"Available Supply":"26.09M DDX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_derivadao"},{"#":"<\/i><\/a> 1212","Name":"Desire<\/span><\/a> DSR<\/span>","Price":"0.0042567986666769","Market Cap":null,"Available Supply":"0 DSR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_desire"},{"#":"<\/i><\/a> 1213","Name":"Dether<\/span><\/a> DTH<\/span>","Price":"0.0061244388419294","Market Cap":null,"Available Supply":"100.00M DTH","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dether"},{"#":"<\/i><\/a> 1214","Name":"DeusCoin<\/span><\/a> DEUS<\/span>","Price":"24.5472875908985523","Market Cap":null,"Available Supply":"11.08M DEUS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_deuscoin"},{"#":"<\/i><\/a> 1215","Name":"Deutsche eMark<\/span><\/a> DEM<\/span>","Price":"0.0020357440416051","Market Cap":null,"Available Supply":"53.65M DEM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_deutsche emark"},{"#":"<\/i><\/a> 1216","Name":"Devery<\/span><\/a> EVE<\/span>","Price":"0.0008020956827555","Market Cap":null,"Available Supply":"62.92M EVE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_devery"},{"#":"<\/i><\/a> 1217","Name":"DeviantCoin<\/span><\/a> DEV<\/span>","Price":"0.1245463413722533","Market Cap":null,"Available Supply":"30.91M DEV","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_deviantcoin"},{"#":"<\/i><\/a> 1218","Name":"DEW<\/span><\/a> DEW<\/span>","Price":"0.0336990653267455","Market Cap":null,"Available Supply":"103.24M DEW","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dew"},{"#":"<\/i><\/a> 1219","Name":"dHedge DAO<\/span><\/a> DHT<\/span>","Price":"0.1147479084219941","Market Cap":null,"Available Supply":"52.70M DHT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dhedge dao"},{"#":"<\/i><\/a> 1220","Name":"Diamond<\/span><\/a> DMD<\/span>","Price":"0.9989805591960964","Market Cap":null,"Available Supply":"3,826.56K DMD","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_diamond"},{"#":"<\/i><\/a> 1221","Name":"Digitalcoin<\/span><\/a> DGC<\/span>","Price":"0.0042711081545418","Market Cap":null,"Available Supply":"0 DGC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_digitalcoin"},{"#":"<\/i><\/a> 1222","Name":"Digital Insurance Token<\/span><\/a> DIT<\/span>","Price":"0.0003264852566342","Market Cap":null,"Available Supply":"224.64M DIT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_digital insurance token"},{"#":"<\/i><\/a> 1223","Name":"Digital Money Bits<\/span><\/a> DMB<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"106.17M DMB","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_digital money bits"},{"#":"<\/i><\/a> 1224","Name":"DigitalNote<\/span><\/a> XDN<\/span>","Price":"0.0000197945791749","Market Cap":null,"Available Supply":"0 XDN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_digitalnote"},{"#":"<\/i><\/a> 1225","Name":"DigitalPrice<\/span><\/a> DP<\/span>","Price":"0.0000034548895963","Market Cap":null,"Available Supply":"19.78M DP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_digitalprice"},{"#":"<\/i><\/a> 1226","Name":"Digital Rupees<\/span><\/a> DRS<\/span>","Price":"0.0005749568669576","Market Cap":null,"Available Supply":"510.80M DRS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_digital rupees"},{"#":"<\/i><\/a> 1227","Name":"DigixDAO<\/span><\/a> DGD<\/span>","Price":"0.0000006548461364","Market Cap":null,"Available Supply":"0 DGD","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_digixdao"},{"#":"<\/i><\/a> 1228","Name":"Dignity<\/span><\/a> DIG<\/span>","Price":"0.0000100000000000","Market Cap":null,"Available Supply":"523.04M DIG","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dignity"},{"#":"<\/i><\/a> 1229","Name":"DIMCOIN<\/span><\/a> DIM<\/span>","Price":"0.0000881678477051","Market Cap":null,"Available Supply":"0 DIM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dimcoin"},{"#":"<\/i><\/a> 1230","Name":"Dimecoin<\/span><\/a> DIME<\/span>","Price":"0.0000236273080579","Market Cap":null,"Available Supply":"478.33B DIME","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dimecoin"},{"#":"<\/i><\/a> 1231","Name":"Dinastycoin<\/span><\/a> DCY<\/span>","Price":"0.0011920063989377","Market Cap":null,"Available Supply":"0 DCY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dinastycoin"},{"#":"<\/i><\/a> 1232","Name":"Dinero<\/span><\/a> DIN<\/span>","Price":"0.0024043549802652","Market Cap":null,"Available Supply":"0 DIN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dinero"},{"#":"<\/i><\/a> 1233","Name":"Dino<\/span><\/a> DINO<\/span>","Price":"0.0110559917360203","Market Cap":null,"Available Supply":"0 DINO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dino"},{"#":"<\/i><\/a> 1234","Name":"DIP<\/span><\/a> DIP<\/span>","Price":"0.0000047916925467","Market Cap":null,"Available Supply":"0 DIP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dip"},{"#":"<\/i><\/a> 1235","Name":"Distributed Credit Chain<\/span><\/a> DCC<\/span>","Price":"0.0007355477622948","Market Cap":null,"Available Supply":"3.02B DCC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_distributed credit chain"},{"#":"<\/i><\/a> 1236","Name":"DMarket<\/span><\/a> DMT<\/span>","Price":"0.0005555724827653","Market Cap":null,"Available Supply":"0 DMT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dmarket"},{"#":"<\/i><\/a> 1237","Name":"DMM: Governance<\/span><\/a> DMG<\/span>","Price":"0.0043583173663080","Market Cap":null,"Available Supply":"0 DMG","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dmm: governance"},{"#":"<\/i><\/a> 1238","Name":"Docademic<\/span><\/a> MTC<\/span>","Price":"0.0054318837306622","Market Cap":null,"Available Supply":"268.72M MTC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_docademic"},{"#":"<\/i><\/a> 1239","Name":"Doctors Coin<\/span><\/a> DRS<\/span>","Price":"0.0027301426031724","Market Cap":null,"Available Supply":"0 DRS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_doctors coin"},{"#":"<\/i><\/a> 1240","Name":"Dollar Online<\/span><\/a> DOLLAR<\/span>","Price":"0.0100504638598900","Market Cap":null,"Available Supply":"753.78K DOLLAR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dollar online"},{"#":"<\/i><\/a> 1241","Name":"DomRaider<\/span><\/a> DRT<\/span>","Price":"0.0000836270417277","Market Cap":null,"Available Supply":"591.50M DRT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_domraider"},{"#":"<\/i><\/a> 1242","Name":"DopeCoin<\/span><\/a> DOPE<\/span>","Price":"0.0028473331922860","Market Cap":null,"Available Supply":"0 DOPE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dopecoin"},{"#":"<\/i><\/a> 1243","Name":"Dorado<\/span><\/a> DOR<\/span>","Price":"0.0001341750781162","Market Cap":null,"Available Supply":"355.58M DOR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dorado"},{"#":"<\/i><\/a> 1244","Name":"Doric Network<\/span><\/a> DRC<\/span>","Price":"0.0004268909825094","Market Cap":null,"Available Supply":"0 DRC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_doric network"},{"#":"<\/i><\/a> 1245","Name":"Double-A Chain<\/span><\/a> AAC<\/span>","Price":"0.0011752590549613","Market Cap":null,"Available Supply":"0 AAC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_double-a chain"},{"#":"<\/i><\/a> 1246","Name":"DraftCoin<\/span><\/a> DFT<\/span>","Price":"0.0002901988671633","Market Cap":null,"Available Supply":"0 DFT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_draftcoin"},{"#":"<\/i><\/a> 1247","Name":"Dragon Coins<\/span><\/a> DRG<\/span>","Price":"0.0000777573927294","Market Cap":null,"Available Supply":"348.66M DRG","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dragon coins"},{"#":"<\/i><\/a> 1248","Name":"Dragonglass<\/span><\/a> DGS<\/span>","Price":"0.0000821366952797","Market Cap":null,"Available Supply":"454.73M DGS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dragonglass"},{"#":"<\/i><\/a> 1249","Name":"DragonVein<\/span><\/a> DVC<\/span>","Price":"0.0000019996426241","Market Cap":null,"Available Supply":"605.03M DVC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dragonvein"},{"#":"<\/i><\/a> 1250","Name":"Dropil<\/span><\/a> DROP<\/span>","Price":"0.0000234978941450","Market Cap":null,"Available Supply":"22.77B DROP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dropil"},{"#":"<\/i><\/a> 1251","Name":"DROXNE<\/span><\/a> DRXNE<\/span>","Price":"0.0002927491478377","Market Cap":null,"Available Supply":"81.74M DRXNE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_droxne"},{"#":"<\/i><\/a> 1252","Name":"DubaiCoin<\/span><\/a> DBIX<\/span>","Price":"0.2697686613015205","Market Cap":null,"Available Supply":"4,263.17K DBIX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dubaicoin"},{"#":"<\/i><\/a> 1253","Name":"Ducato Finance Token<\/span><\/a> DUCATO<\/span>","Price":"0.0100023794156091","Market Cap":null,"Available Supply":"0 DUCATO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ducato finance token"},{"#":"<\/i><\/a> 1254","Name":"DuckDaoDime<\/span><\/a> DDIM<\/span>","Price":"0.1991296438552978","Market Cap":null,"Available Supply":"1,037.79K DDIM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_duckdaodime"},{"#":"<\/i><\/a> 1255","Name":"Duck DAO (DLP Duck Token)<\/span><\/a> DUCK<\/span>","Price":"0.0006459156950872","Market Cap":null,"Available Supply":"31.32M DUCK","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_duck dao (dlp duck token)"},{"#":"<\/i><\/a> 1256","Name":"Dutch Coin<\/span><\/a> DUTCH<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"0 DUTCH","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dutch coin"},{"#":"<\/i><\/a> 1257","Name":"DWS<\/span><\/a> DWS<\/span>","Price":"0.0013114440975800","Market Cap":null,"Available Supply":"0 DWS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dws"},{"#":"<\/i><\/a> 1258","Name":"DXdao<\/span><\/a> DXD<\/span>","Price":"1430.3904921241691753","Market Cap":null,"Available Supply":"0 DXD","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dxdao"},{"#":"<\/i><\/a> 1259","Name":"DxSale.Network<\/span><\/a> SALE<\/span>","Price":"0.1161678277423298","Market Cap":null,"Available Supply":"0 SALE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dxsale.network"},{"#":"<\/i><\/a> 1260","Name":"Dynamic<\/span><\/a> DYN<\/span>","Price":"13.0110553778643984","Market Cap":null,"Available Supply":"15.38M DYN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dynamic"},{"#":"<\/i><\/a> 1261","Name":"DynamicCoin<\/span><\/a> DMC<\/span>","Price":"0.0000700000000000","Market Cap":null,"Available Supply":"0 DMC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dynamiccoin"},{"#":"<\/i><\/a> 1262","Name":"Dynamic Trading Rights<\/span><\/a> DTR<\/span>","Price":"0.0003356948665700","Market Cap":null,"Available Supply":"1.30B DTR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dynamic trading rights"},{"#":"<\/i><\/a> 1263","Name":"Dystem<\/span><\/a> DTEM<\/span>","Price":"0.0012320504291948","Market Cap":null,"Available Supply":"0 DTEM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_dystem"},{"#":"<\/i><\/a> 1264","Name":"EarthCoin<\/span><\/a> EAC<\/span>","Price":"0.0001155719166003","Market Cap":null,"Available Supply":"11.88B EAC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_earthcoin"},{"#":"<\/i><\/a> 1265","Name":"Earth Token<\/span><\/a> EARTH<\/span>","Price":"0.0001682031122789","Market Cap":null,"Available Supply":"205.30M EARTH","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_earth token"},{"#":"<\/i><\/a> 1266","Name":"Eauric<\/span><\/a> EAURIC<\/span>","Price":"0.2065966071799358","Market Cap":null,"Available Supply":"27.24M EAURIC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_eauric"},{"#":"<\/i><\/a> 1267","Name":"EBCoin<\/span><\/a> EBC<\/span>","Price":"0.0001501167352877","Market Cap":null,"Available Supply":"4.59B EBC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ebcoin"},{"#":"<\/i><\/a> 1268","Name":"eBitcoin<\/span><\/a> EBTC<\/span>","Price":"0.0072972116006947","Market Cap":null,"Available Supply":"18.90M EBTC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ebitcoin"},{"#":"<\/i><\/a> 1269","Name":"Ebittree Coin<\/span><\/a> EBT<\/span>","Price":"0.0000843876953946","Market Cap":null,"Available Supply":"1,264.51K EBT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ebittree coin"},{"#":"<\/i><\/a> 1270","Name":"eBoost<\/span><\/a> EBST<\/span>","Price":"0.0001079846076338","Market Cap":null,"Available Supply":"99.99M EBST","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_eboost"},{"#":"<\/i><\/a> 1271","Name":"EchoLink<\/span><\/a> EKO<\/span>","Price":"0.0000800862403167","Market Cap":null,"Available Supply":"0 EKO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_echolink"},{"#":"<\/i><\/a> 1272","Name":"E-Dinar Coin<\/span><\/a> EDR<\/span>","Price":"0.0071330937661978","Market Cap":null,"Available Supply":"886.21M EDR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_e-dinar coin"},{"#":"<\/i><\/a> 1273","Name":"EDRCoin<\/span><\/a> EDRC<\/span>","Price":"0.0018070072961523","Market Cap":null,"Available Supply":"0 EDRC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_edrcoin"},{"#":"<\/i><\/a> 1274","Name":"EDUCare<\/span><\/a> EKT<\/span>","Price":"0.0002986821923745","Market Cap":null,"Available Supply":"0 EKT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_educare"},{"#":"<\/i><\/a> 1275","Name":"Education Ecosystem<\/span><\/a> LEDU<\/span>","Price":"0.0001633037225857","Market Cap":null,"Available Supply":"236.71M LEDU","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_education ecosystem"},{"#":"<\/i><\/a> 1276","Name":"EduCoin<\/span><\/a> EDU<\/span>","Price":"0.0000003189281304","Market Cap":null,"Available Supply":"0 EDU","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_educoin"},{"#":"<\/i><\/a> 1277","Name":"Effect AI<\/span><\/a> EFX<\/span>","Price":"0.0023580493977943","Market Cap":null,"Available Supply":"252.17M EFX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_effect ai"},{"#":"<\/i><\/a> 1278","Name":"Egretia<\/span><\/a> EGT<\/span>","Price":"90.2692128533429812","Market Cap":null,"Available Supply":"0 EGT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_egretia"},{"#":"<\/i><\/a> 1279","Name":"e-Gulden<\/span><\/a> EFL<\/span>","Price":"0.0533713387498173","Market Cap":null,"Available Supply":"0 EFL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_e-gulden"},{"#":"<\/i><\/a> 1280","Name":"Eidoo<\/span><\/a> EDO<\/span>","Price":"0.1100000000000000","Market Cap":null,"Available Supply":"57.33M EDO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_eidoo"},{"#":"<\/i><\/a> 1281","Name":"Einsteinium<\/span><\/a> EMC2<\/span>","Price":"0.0099695681698322","Market Cap":null,"Available Supply":"0 EMC2","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_einsteinium"},{"#":"<\/i><\/a> 1282","Name":"EJOY<\/span><\/a> EJOY<\/span>","Price":"0.0000241588914314","Market Cap":null,"Available Supply":"0 EJOY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ejoy"},{"#":"<\/i><\/a> 1283","Name":"Elamachain<\/span><\/a> ELAMA<\/span>","Price":"0.0000500840270857","Market Cap":null,"Available Supply":"1.00B ELAMA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_elamachain"},{"#":"<\/i><\/a> 1284","Name":"Elastic<\/span><\/a> XEL<\/span>","Price":"0.0015325582405791","Market Cap":null,"Available Supply":"91.68M XEL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_elastic"},{"#":"<\/i><\/a> 1285","Name":"Elcoin<\/span><\/a> EL<\/span>","Price":"0.0045000000000000","Market Cap":null,"Available Supply":"11.21M EL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_elcoin"},{"#":"<\/i><\/a> 1286","Name":"Electra<\/span><\/a> ECA<\/span>","Price":"0.0001960702147823","Market Cap":null,"Available Supply":"0 ECA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_electra"},{"#":"<\/i><\/a> 1287","Name":"Electra Protocol<\/span><\/a> XEP<\/span>","Price":"0.0005027250381052","Market Cap":null,"Available Supply":"18.04B XEP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_electra protocol"},{"#":"<\/i><\/a> 1288","Name":"Electronic PK Chain<\/span><\/a> EPC<\/span>","Price":"0.0002990751914359","Market Cap":null,"Available Supply":"0 EPC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_electronic pk chain"},{"#":"<\/i><\/a> 1289","Name":"Elementrem<\/span><\/a> ELE<\/span>","Price":"0.0000168389473087","Market Cap":null,"Available Supply":"26.21M ELE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_elementrem"},{"#":"<\/i><\/a> 1290","Name":"Eligma Token<\/span><\/a> ELI<\/span>","Price":"0.0154237164316381","Market Cap":null,"Available Supply":"201.84M ELI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_eligma token"},{"#":"<\/i><\/a> 1291","Name":"Elitium<\/span><\/a> EUM<\/span>","Price":"0.9007934833032737","Market Cap":null,"Available Supply":"27.92M EUM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_elitium"},{"#":"<\/i><\/a> 1292","Name":"Elixir<\/span><\/a> ELIX<\/span>","Price":"0.0006564405842420","Market Cap":null,"Available Supply":"35.49M ELIX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_elixir"},{"#":"<\/i><\/a> 1293","Name":"Ellaism<\/span><\/a> ELLA<\/span>","Price":"0.0065190019533882","Market Cap":null,"Available Supply":"47.44M ELLA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ellaism"},{"#":"<\/i><\/a> 1294","Name":"Ellipsis<\/span><\/a> EPS<\/span>","Price":"0.2060677947100566","Market Cap":null,"Available Supply":"0 EPS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ellipsis"},{"#":"<\/i><\/a> 1295","Name":"ELYSIA<\/span><\/a> EL<\/span>","Price":"0.0016599067006509","Market Cap":null,"Available Supply":"4.01B EL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_elysia"},{"#":"<\/i><\/a> 1296","Name":"Elysian<\/span><\/a> ELY<\/span>","Price":"0.0002804478409937","Market Cap":null,"Available Supply":"97.97M ELY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_elysian"},{"#":"<\/i><\/a> 1297","Name":"EmberCoin<\/span><\/a> EMB<\/span>","Price":"0.0015733554748696","Market Cap":null,"Available Supply":"0 EMB","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_embercoin"},{"#":"<\/i><\/a> 1298","Name":"Embers<\/span><\/a> MBRS<\/span>","Price":"0.0007151813923106","Market Cap":null,"Available Supply":"50.00M MBRS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_embers"},{"#":"<\/i><\/a> 1299","Name":"Emerald Crypto<\/span><\/a> EMD<\/span>","Price":"0.0026300461637501","Market Cap":null,"Available Supply":"19.12M EMD","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_emerald crypto"},{"#":"<\/i><\/a> 1300","Name":"Emercoin<\/span><\/a> EMC<\/span>","Price":"0.0080071781793397","Market Cap":null,"Available Supply":"0 EMC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_emercoin"},{"#":"<\/i><\/a> 1301","Name":"Emirex Token<\/span><\/a> EMRX<\/span>","Price":"0.1968173384910494","Market Cap":null,"Available Supply":"27.26M EMRX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_emirex token"},{"#":"<\/i><\/a> 1302","Name":"e-Money<\/span><\/a> NGM<\/span>","Price":"0.0079928014899490","Market Cap":null,"Available Supply":"19.76M NGM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_e-money"},{"#":"<\/i><\/a> 1303","Name":"Emphy<\/span><\/a> EPY<\/span>","Price":"0.0129717059280221","Market Cap":null,"Available Supply":"7,915.12K EPY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_emphy"},{"#":"<\/i><\/a> 1304","Name":"Empty Set Dollar<\/span><\/a> ESD<\/span>","Price":"0.0004392954892629","Market Cap":null,"Available Supply":"446.01M ESD","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_empty set dollar"},{"#":"<\/i><\/a> 1305","Name":"EncrypGen<\/span><\/a> DNA<\/span>","Price":"0.0036706556747210","Market Cap":null,"Available Supply":"0 DNA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_encrypgen"},{"#":"<\/i><\/a> 1306","Name":"EncryptoTel [WAVES]<\/span><\/a> ETT<\/span>","Price":"0.0000519859582642","Market Cap":null,"Available Supply":"62.13M ETT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_encryptotel [waves]"},{"#":"<\/i><\/a> 1307","Name":"Endor Protocol<\/span><\/a> EDR<\/span>","Price":"0.0002559028847942","Market Cap":null,"Available Supply":"1.47B EDR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_endor protocol"},{"#":"<\/i><\/a> 1308","Name":"Endorsit<\/span><\/a> EDS<\/span>","Price":"0.0000007001383455","Market Cap":null,"Available Supply":"0 EDS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_endorsit"},{"#":"<\/i><\/a> 1309","Name":"EnergiToken<\/span><\/a> ETK<\/span>","Price":"0.0001253563668280","Market Cap":null,"Available Supply":"1.85B ETK","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_energitoken"},{"#":"<\/i><\/a> 1310","Name":"Engagement Token<\/span><\/a> ENGT<\/span>","Price":"0.0000182567591125","Market Cap":null,"Available Supply":"415.26M ENGT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_engagement token"},{"#":"<\/i><\/a> 1311","Name":"Enigma<\/span><\/a> ENG<\/span>","Price":null,"Market Cap":null,"Available Supply":"0 ENG","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_enigma"},{"#":"<\/i><\/a> 1312","Name":"ENTCash<\/span><\/a> ENT<\/span>","Price":"0.0042355454496304","Market Cap":null,"Available Supply":"0 ENT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_entcash"},{"#":"<\/i><\/a> 1313","Name":"eosBLACK<\/span><\/a> BLACK<\/span>","Price":"0.0000359397164468","Market Cap":null,"Available Supply":"0 BLACK","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_eosblack"},{"#":"<\/i><\/a> 1314","Name":"EOS Force<\/span><\/a> EOSC<\/span>","Price":"0.0032093864264504","Market Cap":null,"Available Supply":"0 EOSC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_eos force"},{"#":"<\/i><\/a> 1315","Name":"Epic Cash<\/span><\/a> EPIC<\/span>","Price":"0.0068244390483274","Market Cap":null,"Available Supply":"17.28M EPIC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_epic cash"},{"#":"<\/i><\/a> 1316","Name":"Equal<\/span><\/a> EQL<\/span>","Price":"0.0064123121057839","Market Cap":null,"Available Supply":"405.84M EQL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_equal"},{"#":"<\/i><\/a> 1317","Name":"Equalizer<\/span><\/a> EQZ<\/span>","Price":"0.0077915760981571","Market Cap":null,"Available Supply":"50.00M EQZ","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_equalizer"},{"#":"<\/i><\/a> 1318","Name":"Equilibria<\/span><\/a> XEQ<\/span>","Price":"0.0159912536971823","Market Cap":null,"Available Supply":"0 XEQ","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_equilibria"},{"#":"<\/i><\/a> 1319","Name":"EquiTrader<\/span><\/a> EQT<\/span>","Price":"0.0054156348199964","Market Cap":null,"Available Supply":"12.90M EQT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_equitrader"},{"#":"<\/i><\/a> 1320","Name":"ERA<\/span><\/a> ERA<\/span>","Price":"0.0000125296912302","Market Cap":null,"Available Supply":"0 ERA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_era"},{"#":"<\/i><\/a> 1321","Name":"e-Radix<\/span><\/a> EXRD<\/span>","Price":"0.0446453302949726","Market Cap":null,"Available Supply":"734.83M EXRD","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_e-radix"},{"#":"<\/i><\/a> 1322","Name":"ERC20<\/span><\/a> ERC20<\/span>","Price":"0.0000293802756050","Market Cap":null,"Available Supply":"0 ERC20","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_erc20"},{"#":"<\/i><\/a> 1323","Name":"Eristica<\/span><\/a> ERT<\/span>","Price":"0.0000474120202522","Market Cap":null,"Available Supply":"172.48M ERT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_eristica"},{"#":"<\/i><\/a> 1324","Name":"Eroscoin<\/span><\/a> ERO<\/span>","Price":"0.0004224358125972","Market Cap":null,"Available Supply":"0 ERO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_eroscoin"},{"#":"<\/i><\/a> 1325","Name":"Eryllium<\/span><\/a> ERY<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"13.66M ERY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_eryllium"},{"#":"<\/i><\/a> 1326","Name":"Espers<\/span><\/a> ESP<\/span>","Price":"0.0000118838374831","Market Cap":null,"Available Supply":"0 ESP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_espers"},{"#":"<\/i><\/a> 1327","Name":"Esports Token<\/span><\/a> EST<\/span>","Price":"0.0008482882625624","Market Cap":null,"Available Supply":"0 EST","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_esports token"},{"#":"<\/i><\/a> 1328","Name":"Eternity<\/span><\/a> ENT<\/span>","Price":"0.0172550431361352","Market Cap":null,"Available Supply":"0 ENT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_eternity"},{"#":"<\/i><\/a> 1329","Name":"Ethbits<\/span><\/a> ETBS<\/span>","Price":"0.4807606728842290","Market Cap":null,"Available Supply":"1,634.69K ETBS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ethbits"},{"#":"<\/i><\/a> 1330","Name":"Ethereum Cash<\/span><\/a> ECASH<\/span>","Price":"0.0735736811034991","Market Cap":null,"Available Supply":"14.10M ECASH","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ethereum cash"},{"#":"<\/i><\/a> 1331","Name":"Ethereum Dark<\/span><\/a> ETHD<\/span>","Price":"0.0240658538512511","Market Cap":null,"Available Supply":"0 ETHD","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ethereum dark"},{"#":"<\/i><\/a> 1332","Name":"Ethereum Gold<\/span><\/a> ETG<\/span>","Price":"0.0003073325150834","Market Cap":null,"Available Supply":"20.20M ETG","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ethereum gold"},{"#":"<\/i><\/a> 1333","Name":"Etheriya<\/span><\/a> RIYA<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"1,581.53K RIYA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_etheriya"},{"#":"<\/i><\/a> 1334","Name":"Etheroll<\/span><\/a> DICE<\/span>","Price":"0.0000057939152091","Market Cap":null,"Available Supply":"0 DICE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_etheroll"},{"#":"<\/i><\/a> 1335","Name":"Ethersocial<\/span><\/a> ESN<\/span>","Price":"0.0012753763409123","Market Cap":null,"Available Supply":"45.85M ESN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ethersocial"},{"#":"<\/i><\/a> 1336","Name":"Ethos<\/span><\/a> ETHOS<\/span>","Price":"4.1236788634147295","Market Cap":null,"Available Supply":"97.62M ETHOS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ethos"},{"#":"<\/i><\/a> 1337","Name":"EUNO<\/span><\/a> EUNO<\/span>","Price":"0.0000229303542288","Market Cap":null,"Available Supply":"38.70M EUNO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_euno"},{"#":"<\/i><\/a> 1338","Name":"EuropeCoin<\/span><\/a> ERC<\/span>","Price":"0.0273515195281236","Market Cap":null,"Available Supply":"10.23M ERC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_europecoin"},{"#":"<\/i><\/a> 1339","Name":"Everus<\/span><\/a> EVR<\/span>","Price":"0.0015370869497513","Market Cap":null,"Available Supply":"0 EVR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_everus"},{"#":"<\/i><\/a> 1340","Name":"Evil Coin<\/span><\/a> EVIL<\/span>","Price":"0.0023622204943588","Market Cap":null,"Available Supply":"0 EVIL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_evil coin"},{"#":"<\/i><\/a> 1341","Name":"Excaliburcoin<\/span><\/a> EXC<\/span>","Price":"0.0000821366952797","Market Cap":null,"Available Supply":"0 EXC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_excaliburcoin"},{"#":"<\/i><\/a> 1342","Name":"Exchange Union<\/span><\/a> XUC<\/span>","Price":"0.0008193691706716","Market Cap":null,"Available Supply":"0 XUC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_exchange union"},{"#":"<\/i><\/a> 1343","Name":"ExclusiveCoin<\/span><\/a> EXCL<\/span>","Price":"0.0169180550760788","Market Cap":null,"Available Supply":"5,851.63K EXCL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_exclusivecoin"},{"#":"<\/i><\/a> 1344","Name":"Eximchain<\/span><\/a> EXC<\/span>","Price":"0.0227703589194528","Market Cap":null,"Available Supply":"67.31M EXC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_eximchain"},{"#":"<\/i><\/a> 1345","Name":"EXMR<\/span><\/a> EXMR<\/span>","Price":"0.0015031179919989","Market Cap":null,"Available Supply":"11.76M EXMR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_exmr"},{"#":"<\/i><\/a> 1346","Name":"EXNT<\/span><\/a> EXNT<\/span>","Price":"0.0077814354236916","Market Cap":null,"Available Supply":"63.05M EXNT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_exnt"},{"#":"<\/i><\/a> 1347","Name":"Expanse<\/span><\/a> EXP<\/span>","Price":"0.0017752402433510","Market Cap":null,"Available Supply":"0 EXP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_expanse"},{"#":"<\/i><\/a> 1348","Name":"Experience Points<\/span><\/a> XP<\/span>","Price":"0.0065548547388465","Market Cap":null,"Available Supply":"1.43B XP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_experience points"},{"#":"<\/i><\/a> 1349","Name":"Experty<\/span><\/a> EXY<\/span>","Price":"0.0322206557680326","Market Cap":null,"Available Supply":"27.09M EXY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_experty"},{"#":"<\/i><\/a> 1350","Name":"EXRNchain<\/span><\/a> EXRN<\/span>","Price":"0.0000019274912093","Market Cap":null,"Available Supply":"0 EXRN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_exrnchain"},{"#":"<\/i><\/a> 1351","Name":"EZToken<\/span><\/a> EZT<\/span>","Price":"0.0049928381128866","Market Cap":null,"Available Supply":"11.51M EZT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_eztoken"},{"#":"<\/i><\/a> 1352","Name":"Fabric Token<\/span><\/a> FT<\/span>","Price":"0.0001747472675540","Market Cap":null,"Available Supply":"24.59M FT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_fabric token"},{"#":"<\/i><\/a> 1353","Name":"Faceter<\/span><\/a> FACE<\/span>","Price":"88.7658412253704618","Market Cap":null,"Available Supply":"468.14M FACE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_faceter"},{"#":"<\/i><\/a> 1354","Name":"Factom<\/span><\/a> FCT<\/span>","Price":"0.3404758584060868","Market Cap":null,"Available Supply":"10.46M FCT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_factom"},{"#":"<\/i><\/a> 1355","Name":"FairCoin<\/span><\/a> FAIR<\/span>","Price":"0.0322476437008879","Market Cap":null,"Available Supply":"53.19M FAIR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_faircoin"},{"#":"<\/i><\/a> 1356","Name":"FairGame<\/span><\/a> FAIR<\/span>","Price":"0.0040365266788640","Market Cap":null,"Available Supply":"0.96B FAIR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_fairgame"},{"#":"<\/i><\/a> 1357","Name":"Falconswap<\/span><\/a> FSW<\/span>","Price":"0.0132397243240234","Market Cap":null,"Available Supply":"37.43M FSW","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_falconswap"},{"#":"<\/i><\/a> 1358","Name":"Fantasy Cash<\/span><\/a> FANS<\/span>","Price":"0.0072912215972641","Market Cap":null,"Available Supply":"4,689.54K FANS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_fantasy cash"},{"#":"<\/i><\/a> 1359","Name":"FantasyGold<\/span><\/a> FGC<\/span>","Price":"0.0004108531828163","Market Cap":null,"Available Supply":"0 FGC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_fantasygold"},{"#":"<\/i><\/a> 1360","Name":"Fantomcoin<\/span><\/a> FCN<\/span>","Price":"0.0000263616152675","Market Cap":null,"Available Supply":"8,135.63K FCN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_fantomcoin"},{"#":"<\/i><\/a> 1361","Name":"FAPcoin<\/span><\/a> FAP<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"0 FAP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_fapcoin"},{"#":"<\/i><\/a> 1362","Name":"FaraLand<\/span><\/a> FARA<\/span>","Price":"0.0274310619257656","Market Cap":null,"Available Supply":"22.93M FARA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_faraland"},{"#":"<\/i><\/a> 1363","Name":"FarmaTrust<\/span><\/a> FTT<\/span>","Price":"0.0007370473318409","Market Cap":null,"Available Supply":"600.00M FTT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_farmatrust"},{"#":"<\/i><\/a> 1364","Name":"Feathercoin<\/span><\/a> FTC<\/span>","Price":"0.0072505950326052","Market Cap":null,"Available Supply":"236.60M FTC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_feathercoin"},{"#":"<\/i><\/a> 1365","Name":"FIBOS<\/span><\/a> FO<\/span>","Price":"0.0010016624027255","Market Cap":null,"Available Supply":"1.07B FO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_fibos"},{"#":"<\/i><\/a> 1366","Name":"Filecash<\/span><\/a> FIC<\/span>","Price":"0.0003072726935003","Market Cap":null,"Available Supply":"25.72M FIC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_filecash"},{"#":"<\/i><\/a> 1367","Name":"FinNexus<\/span><\/a> FNX<\/span>","Price":"0.0003183895712902","Market Cap":null,"Available Supply":"34.47M FNX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_finnexus"},{"#":"<\/i><\/a> 1368","Name":"FintruX Network<\/span><\/a> FTX<\/span>","Price":"0.0000131882341354","Market Cap":null,"Available Supply":"0 FTX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_fintrux network"},{"#":"<\/i><\/a> 1369","Name":"Fire Lotto<\/span><\/a> FLOT<\/span>","Price":"0.0009982423485813","Market Cap":null,"Available Supply":"0 FLOT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_fire lotto"},{"#":"<\/i><\/a> 1370","Name":"First Bitcoin<\/span><\/a> BIT<\/span>","Price":"0.0035059757650779","Market Cap":null,"Available Supply":"0 BIT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_first bitcoin"},{"#":"<\/i><\/a> 1371","Name":"First Bitcoin Capital<\/span><\/a> BITCF<\/span>","Price":"0.0125394926720686","Market Cap":null,"Available Supply":"0 BITCF","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_first bitcoin capital"},{"#":"<\/i><\/a> 1372","Name":"FirstBlood<\/span><\/a> 1ST<\/span>","Price":"2.8314228543906630","Market Cap":null,"Available Supply":"0 1ST","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_firstblood"},{"#":"<\/i><\/a> 1373","Name":"FLETA<\/span><\/a> FLETA<\/span>","Price":"0.0006304196117197","Market Cap":null,"Available Supply":"0 FLETA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_fleta"},{"#":"<\/i><\/a> 1374","Name":"FLEX<\/span><\/a> FLEX<\/span>","Price":"0.7117241864148178","Market Cap":null,"Available Supply":"0 FLEX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_flex"},{"#":"<\/i><\/a> 1375","Name":"FLiK<\/span><\/a> FLIK<\/span>","Price":"0.0001662135547302","Market Cap":null,"Available Supply":"60.12M FLIK","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_flik"},{"#":"<\/i><\/a> 1376","Name":"FLIP<\/span><\/a> FLP<\/span>","Price":"0.0030822467294221","Market Cap":null,"Available Supply":"0 FLP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_flip"},{"#":"<\/i><\/a> 1377","Name":"Flixxo<\/span><\/a> FLIXX<\/span>","Price":"0.0010804578578854","Market Cap":null,"Available Supply":"84.32M FLIXX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_flixxo"},{"#":"<\/i><\/a> 1378","Name":"FlourMix<\/span><\/a> FLO<\/span>","Price":"0.0036252975163026","Market Cap":null,"Available Supply":"0 FLO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_flourmix"},{"#":"<\/i><\/a> 1379","Name":"FlypMe<\/span><\/a> FYP<\/span>","Price":"0.0140382595833630","Market Cap":null,"Available Supply":"0 FYP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_flypme"},{"#":"<\/i><\/a> 1380","Name":"FNB Protocol<\/span><\/a> FNB<\/span>","Price":"0.0000144062879971","Market Cap":null,"Available Supply":"2.41B FNB","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_fnb protocol"},{"#":"<\/i><\/a> 1381","Name":"FNKOS<\/span><\/a> FNKOS<\/span>","Price":"0.0049433063757715","Market Cap":null,"Available Supply":"155.78M FNKOS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_fnkos"},{"#":"<\/i><\/a> 1382","Name":"FoldingCoin<\/span><\/a> FLDC<\/span>","Price":"0.0003073875864500","Market Cap":null,"Available Supply":"778.80M FLDC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_foldingcoin"},{"#":"<\/i><\/a> 1383","Name":"Folgory Coin<\/span><\/a> FLG<\/span>","Price":null,"Market Cap":null,"Available Supply":"17.53M FLG","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_folgory coin"},{"#":"<\/i><\/a> 1384","Name":"Fonziecoin<\/span><\/a> FONZ<\/span>","Price":"0.0001276405499530","Market Cap":null,"Available Supply":"0 FONZ","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_fonziecoin"},{"#":"<\/i><\/a> 1385","Name":"FoodCoin<\/span><\/a> FOOD<\/span>","Price":"55.1725592867826239","Market Cap":null,"Available Supply":"398.84M FOOD","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_foodcoin"},{"#":"<\/i><\/a> 1386","Name":"Forkcoin<\/span><\/a> FORK<\/span>","Price":"0.0168180859195530","Market Cap":null,"Available Supply":"5,162.36K FORK","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_forkcoin"},{"#":"<\/i><\/a> 1387","Name":"Formosa Financial<\/span><\/a> FMF<\/span>","Price":"0.0015001923045377","Market Cap":null,"Available Supply":"1.79B FMF","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_formosa financial"},{"#":"<\/i><\/a> 1388","Name":"FortKnoxster<\/span><\/a> FKX<\/span>","Price":"0.0131723913853812","Market Cap":null,"Available Supply":"150.00M FKX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_fortknoxster"},{"#":"<\/i><\/a> 1389","Name":"Fortuna<\/span><\/a> FOTA<\/span>","Price":"0.0000144164469275","Market Cap":null,"Available Supply":"480.00M FOTA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_fortuna"},{"#":"<\/i><\/a> 1390","Name":"Forty Seven Bank<\/span><\/a> FSBT<\/span>","Price":"0.0474170092718495","Market Cap":null,"Available Supply":"3,509.54K FSBT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_forty seven bank"},{"#":"<\/i><\/a> 1391","Name":"FreedomCoin<\/span><\/a> FREED<\/span>","Price":"0.0000000000459854","Market Cap":null,"Available Supply":"6,604.39K FREED","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_freedomcoin"},{"#":"<\/i><\/a> 1392","Name":"Freeway Token<\/span><\/a> FWT<\/span>","Price":"0.0000001310786505","Market Cap":null,"Available Supply":"10.00B FWT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_freeway token"},{"#":"<\/i><\/a> 1393","Name":"Freyrchain<\/span><\/a> FREC<\/span>","Price":"0.0017301956001070","Market Cap":null,"Available Supply":"500.00M FREC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_freyrchain"},{"#":"<\/i><\/a> 1394","Name":"FujiCoin<\/span><\/a> FJC<\/span>","Price":"0.0000035975794329","Market Cap":null,"Available Supply":"4.29B FJC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_fujicoin"},{"#":"<\/i><\/a> 1395","Name":"Fujinto<\/span><\/a> NTO<\/span>","Price":"0.0000401367683285","Market Cap":null,"Available Supply":"65.80M NTO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_fujinto"},{"#":"<\/i><\/a> 1396","Name":"FUTURAX<\/span><\/a> FTXT<\/span>","Price":"0.0000005979995621","Market Cap":null,"Available Supply":"0 FTXT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_futurax"},{"#":"<\/i><\/a> 1397","Name":"FUTUREXCRYPTO<\/span><\/a> FXC<\/span>","Price":"0.0061386701736976","Market Cap":null,"Available Supply":"0 FXC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_futurexcrypto"},{"#":"<\/i><\/a> 1398","Name":"FuturoCoin<\/span><\/a> FTO<\/span>","Price":"0.0023336900000000","Market Cap":null,"Available Supply":"0 FTO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_futurocoin"},{"#":"<\/i><\/a> 1399","Name":"FuzeX<\/span><\/a> FXT<\/span>","Price":"0.0000314395002413","Market Cap":null,"Available Supply":"0.92B FXT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_fuzex"},{"#":"<\/i><\/a> 1400","Name":"FuzzBalls<\/span><\/a> FUZZ<\/span>","Price":"0.0001359948171519","Market Cap":null,"Available Supply":"0 FUZZ","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_fuzzballs"},{"#":"<\/i><\/a> 1401","Name":"Gainer<\/span><\/a> GNR<\/span>","Price":"0.0000821366952797","Market Cap":null,"Available Supply":"12.07M GNR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_gainer"},{"#":"<\/i><\/a> 1402","Name":"Gains Farm<\/span><\/a> GFARM2<\/span>","Price":"3724.7066834337507602","Market Cap":null,"Available Supply":"0 GFARM2","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_gains farm"},{"#":"<\/i><\/a> 1403","Name":"Galatasaray Fan Token<\/span><\/a> GAL<\/span>","Price":"2.5118493173704737","Market Cap":null,"Available Supply":"9.45M GAL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_galatasaray fan token"},{"#":"<\/i><\/a> 1404","Name":"GAMB<\/span><\/a> GMB<\/span>","Price":"0.0000482740015394","Market Cap":null,"Available Supply":"0 GMB","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_gamb"},{"#":"<\/i><\/a> 1405","Name":"Gambit<\/span><\/a> GAM<\/span>","Price":"0.0008789981160331","Market Cap":null,"Available Supply":"1,154.05K GAM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_gambit"},{"#":"<\/i><\/a> 1406","Name":"GameChain System<\/span><\/a> GCS<\/span>","Price":"0.0006506133750997","Market Cap":null,"Available Supply":"0 GCS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_gamechain system"},{"#":"<\/i><\/a> 1407","Name":"GameCredits<\/span><\/a> GAME<\/span>","Price":"0.0127269098404879","Market Cap":null,"Available Supply":"193.82M GAME","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_gamecredits"},{"#":"<\/i><\/a> 1408","Name":"Gameswap<\/span><\/a> GSWAP<\/span>","Price":"0.5634074524979784","Market Cap":null,"Available Supply":"11.98M GSWAP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_gameswap"},{"#":"<\/i><\/a> 1409","Name":"Garlicoin<\/span><\/a> GRLC<\/span>","Price":"0.0003028836555583","Market Cap":null,"Available Supply":"68.55M GRLC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_garlicoin"},{"#":"<\/i><\/a> 1410","Name":"GazeCoin<\/span><\/a> GZE<\/span>","Price":"0.0006997333657607","Market Cap":null,"Available Supply":"0 GZE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_gazecoin"},{"#":"<\/i><\/a> 1411","Name":"GCN Coin<\/span><\/a> GCN<\/span>","Price":"0.0000019848149654","Market Cap":null,"Available Supply":"0 GCN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_gcn coin"},{"#":"<\/i><\/a> 1412","Name":"GeertCoin<\/span><\/a> GEERT<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"5,091.20K GEERT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_geertcoin"},{"#":"<\/i><\/a> 1413","Name":"Genesis Vision<\/span><\/a> GVT<\/span>","Price":"0.1040617395645689","Market Cap":null,"Available Supply":"4,426.88K GVT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_genesis vision"},{"#":"<\/i><\/a> 1414","Name":"GeoCoin<\/span><\/a> GEO<\/span>","Price":"0.0851944916331113","Market Cap":null,"Available Supply":"3,180.55K GEO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_geocoin"},{"#":"<\/i><\/a> 1415","Name":"GeoDB<\/span><\/a> GEO<\/span>","Price":"0.0014043369536620","Market Cap":null,"Available Supply":"82.64M GEO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_geodb"},{"#":"<\/i><\/a> 1416","Name":"GeroWallet<\/span><\/a> GERO<\/span>","Price":"0.0002457099763731","Market Cap":null,"Available Supply":"0 GERO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_gerowallet"},{"#":"<\/i><\/a> 1417","Name":"GET Protocol<\/span><\/a> GET<\/span>","Price":"1.8661907151808516","Market Cap":null,"Available Supply":"11.39M GET","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_get protocol"},{"#":"<\/i><\/a> 1418","Name":"GINcoin<\/span><\/a> GIN<\/span>","Price":"0.0053971053609258","Market Cap":null,"Available Supply":"0 GIN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_gincoin"},{"#":"<\/i><\/a> 1419","Name":"Gladius Token<\/span><\/a> GLA<\/span>","Price":"0.0296419616457175","Market Cap":null,"Available Supply":"15.58M GLA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_gladius token"},{"#":"<\/i><\/a> 1420","Name":"GlobalToken<\/span><\/a> GLT<\/span>","Price":"0.1773506218278433","Market Cap":null,"Available Supply":"0 GLT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_globaltoken"},{"#":"<\/i><\/a> 1421","Name":"GNY<\/span><\/a> GNY<\/span>","Price":"0.0167463084568274","Market Cap":null,"Available Supply":"192.38M GNY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_gny"},{"#":"<\/i><\/a> 1422","Name":"GoByte<\/span><\/a> GBX<\/span>","Price":"0.0052978519742571","Market Cap":null,"Available Supply":"0 GBX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_gobyte"},{"#":"<\/i><\/a> 1423","Name":"GoldBlocks<\/span><\/a> GB<\/span>","Price":"0.0004674634353437","Market Cap":null,"Available Supply":"0 GB","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_goldblocks"},{"#":"<\/i><\/a> 1424","Name":"Goldcoin<\/span><\/a> GLC<\/span>","Price":"0.0100061073533152","Market Cap":null,"Available Supply":"43.68M GLC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_goldcoin"},{"#":"<\/i><\/a> 1425","Name":"GoldMaxCoin<\/span><\/a> GMX<\/span>","Price":"0.0009982295277634","Market Cap":null,"Available Supply":"0 GMX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_goldmaxcoin"},{"#":"<\/i><\/a> 1426","Name":"GoldPieces<\/span><\/a> GP<\/span>","Price":"0.0020513768257562","Market Cap":null,"Available Supply":"1,220.16K GP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_goldpieces"},{"#":"<\/i><\/a> 1427","Name":"Gold Poker<\/span><\/a> GPKR<\/span>","Price":"0.0062423888412534","Market Cap":null,"Available Supply":"5,260.83K GPKR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_gold poker"},{"#":"<\/i><\/a> 1428","Name":"GOLD Reward Token<\/span><\/a> GRX<\/span>","Price":"0.0006986817591925","Market Cap":null,"Available Supply":"0 GRX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_gold reward token"},{"#":"<\/i><\/a> 1429","Name":"Golfcoin<\/span><\/a> GOLF<\/span>","Price":"0.0076170995743961","Market Cap":null,"Available Supply":"35.34B GOLF","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_golfcoin"},{"#":"<\/i><\/a> 1430","Name":"Golos<\/span><\/a> GOLOS<\/span>","Price":"0.0004674634353437","Market Cap":null,"Available Supply":"248.92M GOLOS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_golos"},{"#":"<\/i><\/a> 1431","Name":"Golos Gold<\/span><\/a> GBG<\/span>","Price":"0.0055799549343349","Market Cap":null,"Available Supply":"10.99M GBG","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_golos gold"},{"#":"<\/i><\/a> 1432","Name":"GoNetwork<\/span><\/a> GOT<\/span>","Price":"0.0004747514398730","Market Cap":null,"Available Supply":"71.99M GOT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_gonetwork"},{"#":"<\/i><\/a> 1433","Name":"Goodomy<\/span><\/a> GOOD<\/span>","Price":"0.0000235321158034","Market Cap":null,"Available Supply":"608.08M GOOD","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_goodomy"},{"#":"<\/i><\/a> 1434","Name":"governance ZIL<\/span><\/a> GZIL<\/span>","Price":"6.9000000000000000","Market Cap":null,"Available Supply":"0 GZIL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_governance zil"},{"#":"<\/i><\/a> 1435","Name":"Govi<\/span><\/a> GOVI<\/span>","Price":"0.1581010913468361","Market Cap":null,"Available Supply":"27.18M GOVI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_govi"},{"#":"<\/i><\/a> 1436","Name":"Graft<\/span><\/a> GRFT<\/span>","Price":"0.0000201583771724","Market Cap":null,"Available Supply":"591.48M GRFT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_graft"},{"#":"<\/i><\/a> 1437","Name":"Graphcoin<\/span><\/a> GRPH<\/span>","Price":"0.0000821366952797","Market Cap":null,"Available Supply":"7,821.70K GRPH","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_graphcoin"},{"#":"<\/i><\/a> 1438","Name":"Greencoin<\/span><\/a> GRE<\/span>","Price":"0.0001025266871678","Market Cap":null,"Available Supply":"4.01B GRE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_greencoin"},{"#":"<\/i><\/a> 1439","Name":"GreenMed<\/span><\/a> GRMD<\/span>","Price":"0.0001641101460605","Market Cap":null,"Available Supply":"14.90M GRMD","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_greenmed"},{"#":"<\/i><\/a> 1440","Name":"GreenPower<\/span><\/a> GRN<\/span>","Price":"0.0070668124215664","Market Cap":null,"Available Supply":"0 GRN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_greenpower"},{"#":"<\/i><\/a> 1441","Name":"Grid+<\/span><\/a> GRID<\/span>","Price":"0.3832255775199855","Market Cap":null,"Available Supply":"0 GRID","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_grid+"},{"#":"<\/i><\/a> 1442","Name":"Gridcoin<\/span><\/a> GRC<\/span>","Price":"0.0793699130460822","Market Cap":null,"Available Supply":"0 GRC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_gridcoin"},{"#":"<\/i><\/a> 1443","Name":"Grimcoin<\/span><\/a> GRIM<\/span>","Price":"0.0000421403346864","Market Cap":null,"Available Supply":"106.36M GRIM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_grimcoin"},{"#":"<\/i><\/a> 1444","Name":"Growers International<\/span><\/a> GRWI<\/span>","Price":"0.1776841653753865","Market Cap":null,"Available Supply":"1,207.99K GRWI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_growers international"},{"#":"<\/i><\/a> 1445","Name":"GUA<\/span><\/a> GUA<\/span>","Price":null,"Market Cap":null,"Available Supply":"0 GUA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_gua"},{"#":"<\/i><\/a> 1446","Name":"Guaranteed Ethurance Token ...<\/span><\/a> GETX<\/span>","Price":"0.0000378513020647","Market Cap":null,"Available Supply":"300.00M GETX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_guaranteed ethurance token extra"},{"#":"<\/i><\/a> 1447","Name":"Hacken<\/span><\/a> HKN<\/span>","Price":"0.6916444593468276","Market Cap":null,"Available Supply":"5,488.56K HKN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_hacken"},{"#":"<\/i><\/a> 1448","Name":"Hackspace Capital<\/span><\/a> HAC<\/span>","Price":"5.0131273583129177","Market Cap":null,"Available Supply":"323.47M HAC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_hackspace capital"},{"#":"<\/i><\/a> 1449","Name":"Hakka.Finance<\/span><\/a> HAKKA<\/span>","Price":"0.0028632070317470","Market Cap":null,"Available Supply":"488.53M HAKKA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_hakka.finance"},{"#":"<\/i><\/a> 1450","Name":"HalalChain<\/span><\/a> HLC<\/span>","Price":"0.0029020107259120","Market Cap":null,"Available Supply":"389.01M HLC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_halalchain"},{"#":"<\/i><\/a> 1451","Name":"Halloween Coin<\/span><\/a> HALLO<\/span>","Price":"0.0000000001343478","Market Cap":null,"Available Supply":"0 HALLO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_halloween coin"},{"#":"<\/i><\/a> 1452","Name":"Happycoin<\/span><\/a> HPC<\/span>","Price":"0.0047606463629884","Market Cap":null,"Available Supply":"25.43M HPC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_happycoin"},{"#":"<\/i><\/a> 1453","Name":"Haracoin<\/span><\/a> HRC<\/span>","Price":"0.0004928201716779","Market Cap":null,"Available Supply":"0 HRC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_haracoin"},{"#":"<\/i><\/a> 1454","Name":"HarmonyCoin<\/span><\/a> HMC<\/span>","Price":"0.0087966443438914","Market Cap":null,"Available Supply":"561.24K HMC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_harmonycoin"},{"#":"<\/i><\/a> 1455","Name":"Harvest Masternode Coin<\/span><\/a> HC<\/span>","Price":"0.0001641101460605","Market Cap":null,"Available Supply":"4,368.86K HC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_harvest masternode coin"},{"#":"<\/i><\/a> 1456","Name":"Havven<\/span><\/a> HAV<\/span>","Price":"4.2926865093539075","Market Cap":null,"Available Supply":"67.06M HAV","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_havven"},{"#":"<\/i><\/a> 1457","Name":"Havy<\/span><\/a> HAVY<\/span>","Price":"0.0000248776344904","Market Cap":null,"Available Supply":"0 HAVY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_havy"},{"#":"<\/i><\/a> 1458","Name":"Hdac<\/span><\/a> HDAC<\/span>","Price":"0.0057400544008125","Market Cap":null,"Available Supply":"0 HDAC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_hdac"},{"#":"<\/i><\/a> 1459","Name":"HealthyWormCoin<\/span><\/a> WORM<\/span>","Price":"0.0000820119637681","Market Cap":null,"Available Supply":"115.58M WORM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_healthywormcoin"},{"#":"<\/i><\/a> 1460","Name":"HeartBout<\/span><\/a> HB<\/span>","Price":"0.0002106329610738","Market Cap":null,"Available Supply":"0 HB","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_heartbout"},{"#":"<\/i><\/a> 1461","Name":"HEAT<\/span><\/a> HEAT<\/span>","Price":"0.0085970609280562","Market Cap":null,"Available Supply":"49.71M HEAT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_heat"},{"#":"<\/i><\/a> 1462","Name":"Helbiz<\/span><\/a> HBZ<\/span>","Price":"0.0014751686926111","Market Cap":null,"Available Supply":"782.30M HBZ","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_helbiz"},{"#":"<\/i><\/a> 1463","Name":"Hellenic Coin<\/span><\/a> HNC<\/span>","Price":"0.0014646601348322","Market Cap":null,"Available Supply":"69.91M HNC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_hellenic coin"},{"#":"<\/i><\/a> 1464","Name":"HelloGold<\/span><\/a> HGT<\/span>","Price":"0.0002098618297733","Market Cap":null,"Available Supply":"263.03M HGT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_hellogold"},{"#":"<\/i><\/a> 1465","Name":"HempCoin<\/span><\/a> THC<\/span>","Price":"0.0000000003001418","Market Cap":null,"Available Supply":"267.47M THC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_hempcoin"},{"#":"<\/i><\/a> 1466","Name":"HEROcoin<\/span><\/a> PLAY<\/span>","Price":"0.0144060687863288","Market Cap":null,"Available Supply":"0 PLAY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_herocoin"},{"#":"<\/i><\/a> 1467","Name":"HeroNode<\/span><\/a> HER<\/span>","Price":"0.0004001950654424","Market Cap":null,"Available Supply":"1.10B HER","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_heronode"},{"#":"<\/i><\/a> 1468","Name":"Hexx<\/span><\/a> HXX<\/span>","Price":"0.0703532470192303","Market Cap":null,"Available Supply":"1,858.36K HXX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_hexx"},{"#":"<\/i><\/a> 1469","Name":"HiCoin<\/span><\/a> XHI<\/span>","Price":"0.0003182903052211","Market Cap":null,"Available Supply":"0 XHI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_hicoin"},{"#":"<\/i><\/a> 1470","Name":"Hi Mutual Society<\/span><\/a> HMC<\/span>","Price":"0.0010961809913229","Market Cap":null,"Available Supply":"404.10M HMC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_hi mutual society"},{"#":"<\/i><\/a> 1471","Name":"HireMatch<\/span><\/a> HIRE<\/span>","Price":"0.0052132480358100","Market Cap":null,"Available Supply":"32.24M HIRE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_hirematch"},{"#":"<\/i><\/a> 1472","Name":"HIRO<\/span><\/a> HRT<\/span>","Price":null,"Market Cap":null,"Available Supply":"0 HRT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_hiro"},{"#":"<\/i><\/a> 1473","Name":"Hiveterminal Token<\/span><\/a> HVN<\/span>","Price":"0.0000896484000574","Market Cap":null,"Available Supply":"0 HVN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_hiveterminal token"},{"#":"<\/i><\/a> 1474","Name":"HOdlcoin<\/span><\/a> HODL<\/span>","Price":"0.0000001199316753","Market Cap":null,"Available Supply":"232.52M HODL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_hodlcoin"},{"#":"<\/i><\/a> 1475","Name":"Hoge Finance<\/span><\/a> HOGE<\/span>","Price":"0.0000170951187574","Market Cap":null,"Available Supply":"393.40B HOGE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_hoge finance"},{"#":"<\/i><\/a> 1476","Name":"HOLD<\/span><\/a> HOLD<\/span>","Price":"0.0012759297759117","Market Cap":null,"Available Supply":"0 HOLD","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_hold"},{"#":"<\/i><\/a> 1477","Name":"HomeBlockCoin<\/span><\/a> HBC<\/span>","Price":"0.0001670947249470","Market Cap":null,"Available Supply":"5,000.00K HBC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_homeblockcoin"},{"#":"<\/i><\/a> 1478","Name":"Honey<\/span><\/a> HONEY<\/span>","Price":"0.0175342979043254","Market Cap":null,"Available Supply":"455.96K HONEY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_honey"},{"#":"<\/i><\/a> 1479","Name":"Hoo Token<\/span><\/a> HOO<\/span>","Price":"0.0000055172009035","Market Cap":null,"Available Supply":"0 HOO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_hoo token"},{"#":"<\/i><\/a> 1480","Name":"HOPE<\/span><\/a> HOPE<\/span>","Price":"0.0001173087322853","Market Cap":null,"Available Supply":"0.96B HOPE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_hope"},{"#":"<\/i><\/a> 1481","Name":"Horizon Protocol<\/span><\/a> HZN<\/span>","Price":"0.1671300183399634","Market Cap":null,"Available Supply":"120.71M HZN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_horizon protocol"},{"#":"<\/i><\/a> 1482","Name":"Hotbit Token<\/span><\/a> HTB<\/span>","Price":"0.0249568833090145","Market Cap":null,"Available Supply":"0 HTB","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_hotbit token"},{"#":"<\/i><\/a> 1483","Name":"Humaniq<\/span><\/a> HMQ<\/span>","Price":"0.0002857971068855","Market Cap":null,"Available Supply":"207.14M HMQ","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_humaniq"},{"#":"<\/i><\/a> 1484","Name":"Humanscape<\/span><\/a> HUM<\/span>","Price":"0.1148768265053300","Market Cap":null,"Available Supply":"0.91B HUM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_humanscape"},{"#":"<\/i><\/a> 1485","Name":"Huncoin<\/span><\/a> HNC<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"0 HNC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_huncoin"},{"#":"<\/i><\/a> 1486","Name":"HunterCoin<\/span><\/a> HUC<\/span>","Price":"0.0026552448516648","Market Cap":null,"Available Supply":"23.76M HUC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_huntercoin"},{"#":"<\/i><\/a> 1487","Name":"Huobi BTC<\/span><\/a> HBTC<\/span>","Price":"30800.2376987797588099","Market Cap":null,"Available Supply":"969 HBTC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_huobi btc"},{"#":"<\/i><\/a> 1488","Name":"Huobi Pool Token<\/span><\/a> HPT<\/span>","Price":"2.5019019860724734","Market Cap":null,"Available Supply":"0 HPT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_huobi pool token"},{"#":"<\/i><\/a> 1489","Name":"Hurify<\/span><\/a> HUR<\/span>","Price":"0.0002469798306107","Market Cap":null,"Available Supply":"241.46M HUR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_hurify"},{"#":"<\/i><\/a> 1490","Name":"HUSD<\/span><\/a> HUSD<\/span>","Price":"1.0363852289423674","Market Cap":null,"Available Supply":"222.59M HUSD","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_husd"},{"#":"<\/i><\/a> 1491","Name":"Hush<\/span><\/a> HUSH<\/span>","Price":"0.0583858754498187","Market Cap":null,"Available Supply":"11.99M HUSH","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_hush"},{"#":"<\/i><\/a> 1492","Name":"HXRO<\/span><\/a> HXRO<\/span>","Price":"0.1386476775360931","Market Cap":null,"Available Supply":"0 HXRO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_hxro"},{"#":"<\/i><\/a> 1493","Name":"hybrix<\/span><\/a> HY<\/span>","Price":"0.2755268928591016","Market Cap":null,"Available Supply":"2,295.60K HY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_hybrix"},{"#":"<\/i><\/a> 1494","Name":"HYCON<\/span><\/a> HYC<\/span>","Price":"0.0001561524836811","Market Cap":null,"Available Supply":"2.68B HYC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_hycon"},{"#":"<\/i><\/a> 1495","Name":"Hydraledger<\/span><\/a> HYD<\/span>","Price":"0.0112165688759705","Market Cap":null,"Available Supply":"0 HYD","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_hydraledger"},{"#":"<\/i><\/a> 1496","Name":"Hydro<\/span><\/a> HYDRO<\/span>","Price":"0.0011377543583230","Market Cap":null,"Available Supply":"0 HYDRO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_hydro"},{"#":"<\/i><\/a> 1497","Name":"Hydro Protocol<\/span><\/a> HOT<\/span>","Price":"0.0013779516157493","Market Cap":null,"Available Supply":"0 HOT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_hydro protocol"},{"#":"<\/i><\/a> 1498","Name":"Hyperion<\/span><\/a> HYN<\/span>","Price":"0.0005006316765434","Market Cap":null,"Available Supply":"0 HYN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_hyperion"},{"#":"<\/i><\/a> 1499","Name":"HyperSpace<\/span><\/a> AMP<\/span>","Price":null,"Market Cap":null,"Available Supply":"0 AMP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_hyperspace"},{"#":"<\/i><\/a> 1500","Name":"HyperStake<\/span><\/a> HYP<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"1.38B HYP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_hyperstake"},{"#":"<\/i><\/a> 1501","Name":"I0Coin<\/span><\/a> I0C<\/span>","Price":"0.0107277208846587","Market Cap":null,"Available Supply":"21.00M I0C","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_i0coin"},{"#":"<\/i><\/a> 1502","Name":"ICHI<\/span><\/a> ICHI<\/span>","Price":"2.0672177722262857","Market Cap":null,"Available Supply":"8,653.92K ICHI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ichi"},{"#":"<\/i><\/a> 1503","Name":"Iconomi<\/span><\/a> ICN<\/span>","Price":"5.1912166390971530","Market Cap":null,"Available Supply":"98.93M ICN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_iconomi"},{"#":"<\/i><\/a> 1504","Name":"IDEX Membership<\/span><\/a> IDXM<\/span>","Price":"1420.0794536251202603","Market Cap":null,"Available Supply":"2,000 IDXM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_idex membership"},{"#":"<\/i><\/a> 1505","Name":"Idle<\/span><\/a> IDLE<\/span>","Price":"0.3045707835016831","Market Cap":null,"Available Supply":"8,905.41K IDLE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_idle"},{"#":"<\/i><\/a> 1506","Name":"IDOL COIN<\/span><\/a> IDOL<\/span>","Price":"0.0000821366952797","Market Cap":null,"Available Supply":"0 IDOL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_idol coin"},{"#":"<\/i><\/a> 1507","Name":"Ifoods Chain<\/span><\/a> IFOOD<\/span>","Price":"0.0002615125945009","Market Cap":null,"Available Supply":"2.50B IFOOD","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ifoods chain"},{"#":"<\/i><\/a> 1508","Name":"IG Gold<\/span><\/a> IGG<\/span>","Price":"0.0000390163906788","Market Cap":null,"Available Supply":"8.86B IGG","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ig gold"},{"#":"<\/i><\/a> 1509","Name":"Ignition<\/span><\/a> IC<\/span>","Price":"0.0488713336913920","Market Cap":null,"Available Supply":"0 IC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ignition"},{"#":"<\/i><\/a> 1510","Name":"imbrex<\/span><\/a> REX<\/span>","Price":"0.0018309904445353","Market Cap":null,"Available Supply":"8,660.76K REX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_imbrex"},{"#":"<\/i><\/a> 1511","Name":"IncaKoin<\/span><\/a> NKA<\/span>","Price":"0.0000115985141900","Market Cap":null,"Available Supply":"17.94B NKA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_incakoin"},{"#":"<\/i><\/a> 1512","Name":"Incent<\/span><\/a> INCNT<\/span>","Price":"0.0203346594374520","Market Cap":null,"Available Supply":"46.02M INCNT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_incent"},{"#":"<\/i><\/a> 1513","Name":"Index Cooperative<\/span><\/a> INDEX<\/span>","Price":"3.1801755021749927","Market Cap":null,"Available Supply":"0 INDEX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_index cooperative"},{"#":"<\/i><\/a> 1514","Name":"Indicoin<\/span><\/a> INDI<\/span>","Price":"0.0051450745404925","Market Cap":null,"Available Supply":"0 INDI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_indicoin"},{"#":"<\/i><\/a> 1515","Name":"Infinitecoin<\/span><\/a> IFC<\/span>","Price":"37.1869108122796436","Market Cap":null,"Available Supply":"0 IFC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_infinitecoin"},{"#":"<\/i><\/a> 1516","Name":"Infinity Economics<\/span><\/a> XIN<\/span>","Price":"0.0004260641065228","Market Cap":null,"Available Supply":"0 XIN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_infinity economics"},{"#":"<\/i><\/a> 1517","Name":"Infinity Esaham<\/span><\/a> INFS<\/span>","Price":"0.0072258549797135","Market Cap":null,"Available Supply":"635.12K INFS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_infinity esaham"},{"#":"<\/i><\/a> 1518","Name":"InflationCoin<\/span><\/a> IFLT<\/span>","Price":"0.0000027322049625","Market Cap":null,"Available Supply":"0 IFLT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_inflationcoin"},{"#":"<\/i><\/a> 1519","Name":"Influence Chain<\/span><\/a> INC<\/span>","Price":"0.0005135949393484","Market Cap":null,"Available Supply":"0 INC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_influence chain"},{"#":"<\/i><\/a> 1520","Name":"Ink Protocol<\/span><\/a> XNK<\/span>","Price":"0.0013302165270877","Market Cap":null,"Available Supply":"427.11M XNK","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ink protocol"},{"#":"<\/i><\/a> 1521","Name":"Ino Coin<\/span><\/a> INO<\/span>","Price":"0.0084316999949494","Market Cap":null,"Available Supply":"0 INO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ino coin"},{"#":"<\/i><\/a> 1522","Name":"InsaneCoin<\/span><\/a> INSN<\/span>","Price":"0.0035175519671791","Market Cap":null,"Available Supply":"0 INSN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_insanecoin"},{"#":"<\/i><\/a> 1523","Name":"Insight Chain<\/span><\/a> INB<\/span>","Price":"0.1332653535356034","Market Cap":null,"Available Supply":"0 INB","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_insight chain"},{"#":"<\/i><\/a> 1524","Name":"Insights Network<\/span><\/a> INSTAR<\/span>","Price":"0.0835547684058461","Market Cap":null,"Available Supply":"196.75M INSTAR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_insights network"},{"#":"<\/i><\/a> 1525","Name":"Insolar<\/span><\/a> XNS<\/span>","Price":"0.0181079587171316","Market Cap":null,"Available Supply":"0 XNS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_insolar"},{"#":"<\/i><\/a> 1526","Name":"InsurChain<\/span><\/a> INSUR<\/span>","Price":"0.0159364213219437","Market Cap":null,"Available Supply":"0 INSUR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_insurchain"},{"#":"<\/i><\/a> 1527","Name":"Insureum<\/span><\/a> ISR<\/span>","Price":"0.0170007938569693","Market Cap":null,"Available Supply":"0 ISR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_insureum"},{"#":"<\/i><\/a> 1528","Name":"INT<\/span><\/a> INT<\/span>","Price":"4.5272324127910041","Market Cap":null,"Available Supply":"0 INT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_int"},{"#":"<\/i><\/a> 1529","Name":"Intelligent Investment Chain<\/span><\/a> IIC<\/span>","Price":"0.0000007582545102","Market Cap":null,"Available Supply":"0 IIC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_intelligent investment chain"},{"#":"<\/i><\/a> 1530","Name":"Intelligent Trading Foundation<\/span><\/a> ITT<\/span>","Price":"0.0024660589702278","Market Cap":null,"Available Supply":"9.81M ITT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_intelligent trading foundation"},{"#":"<\/i><\/a> 1531","Name":"InternationalCryptoX<\/span><\/a> INCX<\/span>","Price":"0.0000198314072382","Market Cap":null,"Available Supply":"428.76M INCX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_internationalcryptox"},{"#":"<\/i><\/a> 1532","Name":"Invacio<\/span><\/a> ENIX<\/span>","Price":"0.0012929037208530","Market Cap":null,"Available Supply":"19.42M ENIX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_invacio"},{"#":"<\/i><\/a> 1533","Name":"InvestDigital<\/span><\/a> IDT<\/span>","Price":"0.0000544400736893","Market Cap":null,"Available Supply":"115.74M IDT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_investdigital"},{"#":"<\/i><\/a> 1534","Name":"InvestFeed<\/span><\/a> IFT<\/span>","Price":"0.0000269533511699","Market Cap":null,"Available Supply":"0 IFT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_investfeed"},{"#":"<\/i><\/a> 1535","Name":"Invictus Hyperion Fund<\/span><\/a> IHF<\/span>","Price":"0.0270072547039003","Market Cap":null,"Available Supply":"0 IHF","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_invictus hyperion fund"},{"#":"<\/i><\/a> 1536","Name":"I\/O Coin<\/span><\/a> IOC<\/span>","Price":"0.0096674600434736","Market Cap":null,"Available Supply":"19.62M IOC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_i\/o coin"},{"#":"<\/i><\/a> 1537","Name":"ION<\/span><\/a> ION<\/span>","Price":"4735.5474602248047156","Market Cap":null,"Available Supply":"0 ION","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ion"},{"#":"<\/i><\/a> 1538","Name":"IoT Chain<\/span><\/a> ITC<\/span>","Price":"0.0001238112479649","Market Cap":null,"Available Supply":"87.21M ITC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_iot chain"},{"#":"<\/i><\/a> 1539","Name":"IOU<\/span><\/a> IOUX<\/span>","Price":null,"Market Cap":null,"Available Supply":"0 IOUX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_iou"},{"#":"<\/i><\/a> 1540","Name":"IOV BlockChain<\/span><\/a> IOV<\/span>","Price":"0.0199920175836647","Market Cap":null,"Available Supply":"0 IOV","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_iov blockchain"},{"#":"<\/i><\/a> 1541","Name":"IPChain<\/span><\/a> IPC<\/span>","Price":"0.0296717286391531","Market Cap":null,"Available Supply":"81.21M IPC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ipchain"},{"#":"<\/i><\/a> 1542","Name":"IP Exchange<\/span><\/a> IPSX<\/span>","Price":"0.0001913268136743","Market Cap":null,"Available Supply":"0.94B IPSX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ip exchange"},{"#":"<\/i><\/a> 1543","Name":"IQ<\/span><\/a> IQ<\/span>","Price":"0.0060665000000000","Market Cap":null,"Available Supply":"11.17B IQ","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_iq"},{"#":"<\/i><\/a> 1544","Name":"IQ.cash<\/span><\/a> IQ<\/span>","Price":"0.0060029976790820","Market Cap":null,"Available Supply":"11.96M IQ","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_iq.cash"},{"#":"<\/i><\/a> 1545","Name":"IQeon<\/span><\/a> IQN<\/span>","Price":"0.0100075856277770","Market Cap":null,"Available Supply":"5,491.86K IQN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_iqeon"},{"#":"<\/i><\/a> 1546","Name":"iQuant<\/span><\/a> IQT<\/span>","Price":"0.0001641101460605","Market Cap":null,"Available Supply":"0 IQT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_iquant"},{"#":"<\/i><\/a> 1547","Name":"IrishCoin<\/span><\/a> IRL<\/span>","Price":"0.0006794223226951","Market Cap":null,"Available Supply":"39.29M IRL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_irishcoin"},{"#":"<\/i><\/a> 1548","Name":"iTicoin<\/span><\/a> ITI<\/span>","Price":"0.4682976761152770","Market Cap":null,"Available Supply":"32,000 ITI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_iticoin"},{"#":"<\/i><\/a> 1549","Name":"Iungo<\/span><\/a> ING<\/span>","Price":"0.0006605783668668","Market Cap":null,"Available Supply":"40.00M ING","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_iungo"},{"#":"<\/i><\/a> 1550","Name":"Ivy<\/span><\/a> IVY<\/span>","Price":"0.0020571638870735","Market Cap":null,"Available Supply":"0.91B IVY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ivy"},{"#":"<\/i><\/a> 1551","Name":"Ixcoin<\/span><\/a> IXC<\/span>","Price":"0.0281448900493754","Market Cap":null,"Available Supply":"0 IXC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ixcoin"},{"#":"<\/i><\/a> 1552","Name":"IXT<\/span><\/a> IXT<\/span>","Price":"0.0023186032878729","Market Cap":null,"Available Supply":"35.78M IXT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ixt"},{"#":"<\/i><\/a> 1553","Name":"IZE<\/span><\/a> IZE<\/span>","Price":"0.0044934864352924","Market Cap":null,"Available Supply":"0 IZE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ize"},{"#":"<\/i><\/a> 1554","Name":"Jesus Coin<\/span><\/a> JC<\/span>","Price":"0.0000020121132205","Market Cap":null,"Available Supply":"17.98B JC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_jesus coin"},{"#":"<\/i><\/a> 1555","Name":"JET8<\/span><\/a> J8T<\/span>","Price":"0.0002275061275195","Market Cap":null,"Available Supply":"740.49M J8T","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_jet8"},{"#":"<\/i><\/a> 1556","Name":"Jibrel Network<\/span><\/a> JNT<\/span>","Price":"0.1829016040661641","Market Cap":null,"Available Supply":"198.08M JNT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_jibrel network"},{"#":"<\/i><\/a> 1557","Name":"Jin Coin<\/span><\/a> JIN<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"9.96M JIN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_jin coin"},{"#":"<\/i><\/a> 1558","Name":"Jingtum Tech<\/span><\/a> SWTC<\/span>","Price":"0.0001580545474164","Market Cap":null,"Available Supply":"0 SWTC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_jingtum tech"},{"#":"<\/i><\/a> 1559","Name":"Joincoin<\/span><\/a> J<\/span>","Price":"0.0013853635028146","Market Cap":null,"Available Supply":"3,371.19K J","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_joincoin"},{"#":"<\/i><\/a> 1560","Name":"Joulecoin<\/span><\/a> XJO<\/span>","Price":"0.0059079126020941","Market Cap":null,"Available Supply":"38.41M XJO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_joulecoin"},{"#":"<\/i><\/a> 1561","Name":"Jury.Online Token<\/span><\/a> JOT<\/span>","Price":"0.0023321915828549","Market Cap":null,"Available Supply":"13.87M JOT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_jury.online token"},{"#":"<\/i><\/a> 1562","Name":"JustLiquidity<\/span><\/a> JUL<\/span>","Price":"0.0150853057003785","Market Cap":null,"Available Supply":"564.58K JUL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_justliquidity"},{"#":"<\/i><\/a> 1563","Name":"Kambria<\/span><\/a> KAT<\/span>","Price":"0.0003749957970405","Market Cap":null,"Available Supply":"0 KAT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_kambria"},{"#":"<\/i><\/a> 1564","Name":"KanadeCoin<\/span><\/a> KNDC<\/span>","Price":"0.0000222034577827","Market Cap":null,"Available Supply":"0 KNDC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_kanadecoin"},{"#":"<\/i><\/a> 1565","Name":"Karatgold Coin<\/span><\/a> KBC<\/span>","Price":"0.0059039753569535","Market Cap":null,"Available Supply":"0 KBC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_karatgold coin"},{"#":"<\/i><\/a> 1566","Name":"KARMA<\/span><\/a> KARMA<\/span>","Price":"0.0150241138880299","Market Cap":null,"Available Supply":"5.45B KARMA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_karma"},{"#":"<\/i><\/a> 1567","Name":"Kayicoin<\/span><\/a> KAYI<\/span>","Price":"0.0000107214394683","Market Cap":null,"Available Supply":"284.35M KAYI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_kayicoin"},{"#":"<\/i><\/a> 1568","Name":"Kcash<\/span><\/a> KCASH<\/span>","Price":"0.0001359246721857","Market Cap":null,"Available Supply":"445.50M KCASH","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_kcash"},{"#":"<\/i><\/a> 1569","Name":"KeeperDAO<\/span><\/a> ROOK<\/span>","Price":"48.4421625394355978","Market Cap":null,"Available Supply":"36,430 ROOK","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_keeperdao"},{"#":"<\/i><\/a> 1570","Name":"Kepple<\/span><\/a> QLC<\/span>","Price":"0.0063198417838249","Market Cap":null,"Available Supply":"600.00M QLC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_kepple"},{"#":"<\/i><\/a> 1571","Name":"KEY<\/span><\/a> KEY<\/span>","Price":"0.0005945154144986","Market Cap":null,"Available Supply":"0 KEY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_key"},{"#":"<\/i><\/a> 1572","Name":"Kind Ads Token<\/span><\/a> KIND<\/span>","Price":"0.0001104451622033","Market Cap":null,"Available Supply":"42.25M KIND","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_kind ads token"},{"#":"<\/i><\/a> 1573","Name":"Kirobo<\/span><\/a> KIRO<\/span>","Price":"0.0001741481745913","Market Cap":null,"Available Supply":"0 KIRO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_kirobo"},{"#":"<\/i><\/a> 1574","Name":"KIWIGO<\/span><\/a> KGO<\/span>","Price":"0.0241423218255792","Market Cap":null,"Available Supply":"42.44M KGO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_kiwigo"},{"#":"<\/i><\/a> 1575","Name":"KLAYswap Protocol<\/span><\/a> KSP<\/span>","Price":"20.9883447138038680","Market Cap":null,"Available Supply":"0 KSP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_klayswap protocol"},{"#":"<\/i><\/a> 1576","Name":"Knekted<\/span><\/a> KNT<\/span>","Price":"0.0000574372390410","Market Cap":null,"Available Supply":"0 KNT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_knekted"},{"#":"<\/i><\/a> 1577","Name":"Kobocoin<\/span><\/a> KOBO<\/span>","Price":"0.0006570935622372","Market Cap":null,"Available Supply":"0 KOBO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_kobocoin"},{"#":"<\/i><\/a> 1578","Name":"KOK<\/span><\/a> KOK<\/span>","Price":"0.0020091131532544","Market Cap":null,"Available Supply":"107.33M KOK","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_kok"},{"#":"<\/i><\/a> 1579","Name":"Kolion<\/span><\/a> KLN<\/span>","Price":"0.7068879349789328","Market Cap":null,"Available Supply":"1,000.00K KLN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_kolion"},{"#":"<\/i><\/a> 1580","Name":"Kora Network Token<\/span><\/a> KNT<\/span>","Price":"0.0027027970248278","Market Cap":null,"Available Supply":"335.63M KNT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_kora network token"},{"#":"<\/i><\/a> 1581","Name":"Kore<\/span><\/a> KORE<\/span>","Price":"0.0897812364719208","Market Cap":null,"Available Supply":"2,245.43K KORE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_kore"},{"#":"<\/i><\/a> 1582","Name":"Kubera Coin<\/span><\/a> KBR<\/span>","Price":"0.0001556235127176","Market Cap":null,"Available Supply":"114.42M KBR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_kubera coin"},{"#":"<\/i><\/a> 1583","Name":"KUN<\/span><\/a> KUN<\/span>","Price":"4.0114313267047122","Market Cap":null,"Available Supply":"2,000 KUN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_kun"},{"#":"<\/i><\/a> 1584","Name":"Kurrent<\/span><\/a> KURT<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"0 KURT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_kurrent"},{"#":"<\/i><\/a> 1585","Name":"Kylin<\/span><\/a> KYL<\/span>","Price":"0.0007155522629420","Market Cap":null,"Available Supply":"270.26M KYL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_kylin"},{"#":"<\/i><\/a> 1586","Name":"Kzcash<\/span><\/a> KZC<\/span>","Price":"0.0256197844895959","Market Cap":null,"Available Supply":"1,290.19K KZC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_kzcash"},{"#":"<\/i><\/a> 1587","Name":"LALA World<\/span><\/a> LALA<\/span>","Price":"0.0002072900687975","Market Cap":null,"Available Supply":"249.33M LALA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_lala world"},{"#":"<\/i><\/a> 1588","Name":"Lamden<\/span><\/a> TAU<\/span>","Price":"0.0019230392619831","Market Cap":null,"Available Supply":"0 TAU","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_lamden"},{"#":"<\/i><\/a> 1589","Name":"Lampix<\/span><\/a> PIX<\/span>","Price":"0.0008322454452622","Market Cap":null,"Available Supply":"135.32M PIX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_lampix"},{"#":"<\/i><\/a> 1590","Name":"Largo Coin<\/span><\/a> LRG<\/span>","Price":"0.1299594827252499","Market Cap":null,"Available Supply":"0 LRG","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_largo coin"},{"#":"<\/i><\/a> 1591","Name":"LatiumX<\/span><\/a> LATX<\/span>","Price":"0.0032722440474061","Market Cap":null,"Available Supply":"104.92M LATX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_latiumx"},{"#":"<\/i><\/a> 1592","Name":"LATOKEN<\/span><\/a> LA<\/span>","Price":"0.0038862799929755","Market Cap":null,"Available Supply":"380.11M LA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_latoken"},{"#":"<\/i><\/a> 1593","Name":"Leadcoin<\/span><\/a> LDC<\/span>","Price":"0.0100035050864637","Market Cap":null,"Available Supply":"784.40M LDC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_leadcoin"},{"#":"<\/i><\/a> 1594","Name":"LeafCoin<\/span><\/a> LEAF<\/span>","Price":"0.0118875523987568","Market Cap":null,"Available Supply":"21.08B LEAF","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_leafcoin"},{"#":"<\/i><\/a> 1595","Name":"Lendingblock<\/span><\/a> LND<\/span>","Price":"0.0001418743022259","Market Cap":null,"Available Supply":"0.95B LND","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_lendingblock"},{"#":"<\/i><\/a> 1596","Name":"Lendroid Support Token<\/span><\/a> LST<\/span>","Price":"0.0000004998649833","Market Cap":null,"Available Supply":"0 LST","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_lendroid support token"},{"#":"<\/i><\/a> 1597","Name":"LEOcoin<\/span><\/a> LC4<\/span>","Price":"0.0006062657441253","Market Cap":null,"Available Supply":"0 LC4","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_leocoin"},{"#":"<\/i><\/a> 1598","Name":"Level Up Coin<\/span><\/a> LUC<\/span>","Price":"0.0004914983165960","Market Cap":null,"Available Supply":"1.00B LUC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_level up coin"},{"#":"<\/i><\/a> 1599","Name":"Leviar<\/span><\/a> XLC<\/span>","Price":"0.0016750035145918","Market Cap":null,"Available Supply":"14.55M XLC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_leviar"},{"#":"<\/i><\/a> 1600","Name":"Levocoin<\/span><\/a> LEVO<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"27.38M LEVO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_levocoin"},{"#":"<\/i><\/a> 1601","Name":"LGCY Network<\/span><\/a> LGCY<\/span>","Price":"0.0001568428737301","Market Cap":null,"Available Supply":"12.71B LGCY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_lgcy network"},{"#":"<\/i><\/a> 1602","Name":"LGO Exchange<\/span><\/a> LGO<\/span>","Price":"0.0113640282912825","Market Cap":null,"Available Supply":"130.65M LGO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_lgo exchange"},{"#":"<\/i><\/a> 1603","Name":"LightChain<\/span><\/a> LIGHT<\/span>","Price":"0.0813207344326466","Market Cap":null,"Available Supply":"0 LIGHT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_lightchain"},{"#":"<\/i><\/a> 1604","Name":"Lightning Bitcoin<\/span><\/a> LBTC<\/span>","Price":"1.7008565094908157","Market Cap":null,"Available Supply":"0 LBTC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_lightning bitcoin"},{"#":"<\/i><\/a> 1605","Name":"Lightpaycoin<\/span><\/a> LPC<\/span>","Price":"0.0022531152596924","Market Cap":null,"Available Supply":"5,793.75K LPC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_lightpaycoin"},{"#":"<\/i><\/a> 1606","Name":"LikeCoin<\/span><\/a> LIKE<\/span>","Price":"0.0019007835364781","Market Cap":null,"Available Supply":"0 LIKE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_likecoin"},{"#":"<\/i><\/a> 1607","Name":"LINA<\/span><\/a> LINA<\/span>","Price":"0.0091030161020971","Market Cap":null,"Available Supply":"0 LINA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_lina"},{"#":"<\/i><\/a> 1608","Name":"Linda<\/span><\/a> LINDA<\/span>","Price":"0.0006910637468555","Market Cap":null,"Available Supply":"13.24B LINDA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_linda"},{"#":"<\/i><\/a> 1609","Name":"Linfinity<\/span><\/a> LFC<\/span>","Price":"0.0000100344371204","Market Cap":null,"Available Supply":"0.91B LFC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_linfinity"},{"#":"<\/i><\/a> 1610","Name":"LinkedCoin<\/span><\/a> LKC<\/span>","Price":"0.0001733578749004","Market Cap":null,"Available Supply":"0 LKC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_linkedcoin"},{"#":"<\/i><\/a> 1611","Name":"Link Platform<\/span><\/a> LNK<\/span>","Price":"0.0346717842078618","Market Cap":null,"Available Supply":"16,415 LNK","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_link platform"},{"#":"<\/i><\/a> 1612","Name":"Linx<\/span><\/a> LINX<\/span>","Price":"0.0004102753651512","Market Cap":null,"Available Supply":"36.26M LINX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_linx"},{"#":"<\/i><\/a> 1613","Name":"LiquidApps<\/span><\/a> DAPP<\/span>","Price":"0.0001256798290119","Market Cap":null,"Available Supply":"709.90M DAPP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_liquidapps"},{"#":"<\/i><\/a> 1614","Name":"Liquity USD<\/span><\/a> LUSD<\/span>","Price":"1.1028064732054582","Market Cap":null,"Available Supply":"71.77M LUSD","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_liquity usd"},{"#":"<\/i><\/a> 1615","Name":"LiteBitcoin<\/span><\/a> LBTC<\/span>","Price":"0.0002146051702861","Market Cap":null,"Available Supply":"28.94M LBTC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_litebitcoin"},{"#":"<\/i><\/a> 1616","Name":"Litecoin Plus<\/span><\/a> LCP<\/span>","Price":"0.0421259211646722","Market Cap":null,"Available Supply":"2,752.34K LCP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_litecoin plus"},{"#":"<\/i><\/a> 1617","Name":"LiteDoge<\/span><\/a> LDOGE<\/span>","Price":"0.0000013898956850","Market Cap":null,"Available Supply":"16.42B LDOGE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_litedoge"},{"#":"<\/i><\/a> 1618","Name":"Live Stars<\/span><\/a> LIVE<\/span>","Price":"0.0127903849683750","Market Cap":null,"Available Supply":"39.83M LIVE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_live stars"},{"#":"<\/i><\/a> 1619","Name":"Local World Forwarders<\/span><\/a> LWF<\/span>","Price":"0.0002860725569242","Market Cap":null,"Available Supply":"100.22M LWF","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_local world forwarders"},{"#":"<\/i><\/a> 1620","Name":"LOCIcoin<\/span><\/a> LOCI<\/span>","Price":"0.0127524397214435","Market Cap":null,"Available Supply":"41.39M LOCI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_locicoin"},{"#":"<\/i><\/a> 1621","Name":"LockTrip<\/span><\/a> LOC<\/span>","Price":"0.3002399112690215","Market Cap":null,"Available Supply":"0 LOC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_locktrip"},{"#":"<\/i><\/a> 1622","Name":"LogisCoin<\/span><\/a> LGS<\/span>","Price":"0.0002464100858390","Market Cap":null,"Available Supply":"2,351.21K LGS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_logiscoin"},{"#":"<\/i><\/a> 1623","Name":"LoMoCoin<\/span><\/a> LMC<\/span>","Price":"0.0070080245222626","Market Cap":null,"Available Supply":"299.99M LMC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_lomocoin"},{"#":"<\/i><\/a> 1624","Name":"Lotto<\/span><\/a> LOTTO<\/span>","Price":"0.0032457383780440","Market Cap":null,"Available Supply":"2.00B LOTTO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_lotto"},{"#":"<\/i><\/a> 1625","Name":"LoyalCoin<\/span><\/a> LYL<\/span>","Price":"0.0008226037073014","Market Cap":null,"Available Supply":"5.35B LYL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_loyalcoin"},{"#":"<\/i><\/a> 1626","Name":"LUKSO [Old]<\/span><\/a> LYXE<\/span>","Price":"2.6379776029099139","Market Cap":null,"Available Supply":"0 LYXE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_lukso [old]"},{"#":"<\/i><\/a> 1627","Name":"Luna Coin<\/span><\/a> LUNA<\/span>","Price":"0.0023373171767186","Market Cap":null,"Available Supply":"1,706.43K LUNA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_luna coin"},{"#":"<\/i><\/a> 1628","Name":"Lunyr<\/span><\/a> LUN<\/span>","Price":"0.0138484369449975","Market Cap":null,"Available Supply":"0 LUN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_lunyr"},{"#":"<\/i><\/a> 1629","Name":"LUXCoin<\/span><\/a> LUX<\/span>","Price":"0.0143850853710449","Market Cap":null,"Available Supply":"13.49M LUX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_luxcoin"},{"#":"<\/i><\/a> 1630","Name":"Lykke<\/span><\/a> LKK<\/span>","Price":"0.0103521127523937","Market Cap":null,"Available Supply":"0 LKK","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_lykke"},{"#":"<\/i><\/a> 1631","Name":"Lynx<\/span><\/a> LYNX<\/span>","Price":"0.0000045365024877","Market Cap":null,"Available Supply":"76.97B LYNX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_lynx"},{"#":"<\/i><\/a> 1632","Name":"Maggie<\/span><\/a> MAG<\/span>","Price":"0.0002931231220103","Market Cap":null,"Available Supply":"0 MAG","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_maggie"},{"#":"<\/i><\/a> 1633","Name":"Magi<\/span><\/a> XMG<\/span>","Price":"0.0341190790825433","Market Cap":null,"Available Supply":"10.50M XMG","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_magi"},{"#":"<\/i><\/a> 1634","Name":"Magnetcoin<\/span><\/a> MAGN<\/span>","Price":"0.0151618455169843","Market Cap":null,"Available Supply":"0 MAGN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_magnetcoin"},{"#":"<\/i><\/a> 1635","Name":"Magnum<\/span><\/a> MGM<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"4,497.75K MGM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_magnum"},{"#":"<\/i><\/a> 1636","Name":"MaidSafeCoin<\/span><\/a> MAID<\/span>","Price":"0.4131292062111133","Market Cap":null,"Available Supply":"0 MAID","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_maidsafecoin"},{"#":"<\/i><\/a> 1637","Name":"Mainframe<\/span><\/a> MFT<\/span>","Price":"0.0156856835209529","Market Cap":null,"Available Supply":"0 MFT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_mainframe"},{"#":"<\/i><\/a> 1638","Name":"Mainstream For The Underground<\/span><\/a> MFTU<\/span>","Price":"0.0000369145594830","Market Cap":null,"Available Supply":"0 MFTU","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_mainstream for the underground"},{"#":"<\/i><\/a> 1639","Name":"Maple<\/span><\/a> MPL<\/span>","Price":"13.2287563366499048","Market Cap":null,"Available Supply":"4,417.99K MPL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_maple"},{"#":"<\/i><\/a> 1640","Name":"MAP Protocol<\/span><\/a> MAPO<\/span>","Price":"0.0176298569624560","Market Cap":null,"Available Supply":"4.80B MAPO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_map protocol"},{"#":"<\/i><\/a> 1641","Name":"MARK.SPACE<\/span><\/a> MRK<\/span>","Price":"0.0000396451033022","Market Cap":null,"Available Supply":"805.00M MRK","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_mark.space"},{"#":"<\/i><\/a> 1642","Name":"Maro<\/span><\/a> MARO<\/span>","Price":"0.0369802400899588","Market Cap":null,"Available Supply":"0 MARO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_maro"},{"#":"<\/i><\/a> 1643","Name":"Marscoin<\/span><\/a> MARS<\/span>","Price":"0.0008237351673180","Market Cap":null,"Available Supply":"0 MARS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_marscoin"},{"#":"<\/i><\/a> 1644","Name":"MarteXcoin<\/span><\/a> MXT<\/span>","Price":"0.0015952911777114","Market Cap":null,"Available Supply":"6,360.85K MXT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_martexcoin"},{"#":"<\/i><\/a> 1645","Name":"MassGrid<\/span><\/a> MGD<\/span>","Price":"0.0416532727984786","Market Cap":null,"Available Supply":"78.20M MGD","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_massgrid"},{"#":"<\/i><\/a> 1646","Name":"Massnet<\/span><\/a> MASS<\/span>","Price":"0.0031563367819765","Market Cap":null,"Available Supply":"98.03M MASS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_massnet"},{"#":"<\/i><\/a> 1647","Name":"MASTERNET<\/span><\/a> MASH<\/span>","Price":"0.0007995626848591","Market Cap":null,"Available Supply":"31.69M MASH","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_masternet"},{"#":"<\/i><\/a> 1648","Name":"Masternodecoin<\/span><\/a> MTNC<\/span>","Price":"0.0010619938338508","Market Cap":null,"Available Supply":"53.79M MTNC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_masternodecoin"},{"#":"<\/i><\/a> 1649","Name":"Master Swiscoin<\/span><\/a> MSCN<\/span>","Price":"0.0000700000000000","Market Cap":null,"Available Supply":"45.14M MSCN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_master swiscoin"},{"#":"<\/i><\/a> 1650","Name":"Matchpool<\/span><\/a> GUP<\/span>","Price":"0.0006082066724783","Market Cap":null,"Available Supply":"75.00M GUP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_matchpool"},{"#":"<\/i><\/a> 1651","Name":"Matryx<\/span><\/a> MTX<\/span>","Price":"0.0007004400991823","Market Cap":null,"Available Supply":"23.22M MTX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_matryx"},{"#":"<\/i><\/a> 1652","Name":"Mavro<\/span><\/a> MAVRO<\/span>","Price":null,"Market Cap":null,"Available Supply":"0 MAVRO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_mavro"},{"#":"<\/i><\/a> 1653","Name":"Maximine Coin<\/span><\/a> MXM<\/span>","Price":"0.0000700241665769","Market Cap":null,"Available Supply":"1.65B MXM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_maximine coin"},{"#":"<\/i><\/a> 1654","Name":"MCO<\/span><\/a> MCO<\/span>","Price":"123.7202123150782378","Market Cap":null,"Available Supply":"15.79M MCO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_mco"},{"#":"<\/i><\/a> 1655","Name":"MediBloc [ERC20]<\/span><\/a> MEDX<\/span>","Price":"0.0020002138955511","Market Cap":null,"Available Supply":"3.43B MEDX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_medibloc [erc20]"},{"#":"<\/i><\/a> 1656","Name":"MedicCoin<\/span><\/a> MEDIC<\/span>","Price":"0.0005942873918198","Market Cap":null,"Available Supply":"0 MEDIC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_mediccoin"},{"#":"<\/i><\/a> 1657","Name":"MEESH Coin<\/span><\/a> MEESH<\/span>","Price":"0.0001117271231288","Market Cap":null,"Available Supply":"2.10B MEESH","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_meesh coin"},{"#":"<\/i><\/a> 1658","Name":"MEET.ONE<\/span><\/a> MEETONE<\/span>","Price":"0.0000199832603706","Market Cap":null,"Available Supply":"1.91B MEETONE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_meet.one"},{"#":"<\/i><\/a> 1659","Name":"Megacoin<\/span><\/a> MEC<\/span>","Price":"0.0018042632028992","Market Cap":null,"Available Supply":"40.16M MEC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_megacoin"},{"#":"<\/i><\/a> 1660","Name":"Memetic \/ PepeCoin<\/span><\/a> MEME<\/span>","Price":"19.3867355606179238","Market Cap":null,"Available Supply":"0 MEME","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_memetic \/ pepecoin"},{"#":"<\/i><\/a> 1661","Name":"Menlo One<\/span><\/a> ONE<\/span>","Price":null,"Market Cap":null,"Available Supply":"300.40M ONE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_menlo one"},{"#":"<\/i><\/a> 1662","Name":"MEOW<\/span><\/a> MEOW<\/span>","Price":"0.0000146312063547","Market Cap":null,"Available Supply":"0 MEOW","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_meow"},{"#":"<\/i><\/a> 1663","Name":"Merculet<\/span><\/a> MVP<\/span>","Price":"0.0000198603416194","Market Cap":null,"Available Supply":"0 MVP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_merculet"},{"#":"<\/i><\/a> 1664","Name":"Mercurial Finance<\/span><\/a> MER<\/span>","Price":"0.0001564123705045","Market Cap":null,"Available Supply":"0 MER","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_mercurial finance"},{"#":"<\/i><\/a> 1665","Name":"Mercury<\/span><\/a> MER<\/span>","Price":"0.0006042162527171","Market Cap":null,"Available Supply":"0 MER","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_mercury"},{"#":"<\/i><\/a> 1666","Name":"Metadium<\/span><\/a> META<\/span>","Price":"0.0000000000786858","Market Cap":null,"Available Supply":"1.70B META","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_metadium"},{"#":"<\/i><\/a> 1667","Name":"#MetaHash<\/span><\/a> MHC<\/span>","Price":"0.0010596442765714","Market Cap":null,"Available Supply":"3.88B MHC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_#metahash"},{"#":"<\/i><\/a> 1668","Name":"MetaMorph<\/span><\/a> METM<\/span>","Price":"0.0003461154037827","Market Cap":null,"Available Supply":"361.35M METM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_metamorph"},{"#":"<\/i><\/a> 1669","Name":"Metaverse Dualchain Network...<\/span><\/a> DNA<\/span>","Price":"0.0000310154638597","Market Cap":null,"Available Supply":"20.14B DNA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_metaverse dualchain network architecture"},{"#":"<\/i><\/a> 1670","Name":"Metaverse ETP<\/span><\/a> ETP<\/span>","Price":"0.0032317353797992","Market Cap":null,"Available Supply":"0 ETP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_metaverse etp"},{"#":"<\/i><\/a> 1671","Name":"Metrix Coin<\/span><\/a> MRX<\/span>","Price":"0.0001099920556873","Market Cap":null,"Available Supply":"16.43B MRX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_metrix coin"},{"#":"<\/i><\/a> 1672","Name":"Micromines<\/span><\/a> MICRO<\/span>","Price":"0.0000007003169666","Market Cap":null,"Available Supply":"0 MICRO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_micromines"},{"#":"<\/i><\/a> 1673","Name":"MicroMoney<\/span><\/a> AMM<\/span>","Price":"0.0237978424008483","Market Cap":null,"Available Supply":"0 AMM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_micromoney"},{"#":"<\/i><\/a> 1674","Name":"MiloCoin<\/span><\/a> MILO<\/span>","Price":"0.0005106885644648","Market Cap":null,"Available Supply":"10.79M MILO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_milocoin"},{"#":"<\/i><\/a> 1675","Name":"MimbleWimbleCoin<\/span><\/a> MWC<\/span>","Price":"0.9095025540272447","Market Cap":null,"Available Supply":"10.96M MWC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_mimblewimblecoin"},{"#":"<\/i><\/a> 1676","Name":"MINDOL<\/span><\/a> MIN<\/span>","Price":"0.0013497531242682","Market Cap":null,"Available Supply":"0 MIN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_mindol"},{"#":"<\/i><\/a> 1677","Name":"Mindsync<\/span><\/a> MAI<\/span>","Price":"1.1716382643574701","Market Cap":null,"Available Supply":"0 MAI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_mindsync"},{"#":"<\/i><\/a> 1678","Name":"Minereum<\/span><\/a> MNE<\/span>","Price":"0.0086058419761895","Market Cap":null,"Available Supply":"16.17M MNE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_minereum"},{"#":"<\/i><\/a> 1679","Name":"Miners' Reward Token<\/span><\/a> MRT<\/span>","Price":"0.0101201350739140","Market Cap":null,"Available Supply":"10.00M MRT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_miners' reward token"},{"#":"<\/i><\/a> 1680","Name":"Minex<\/span><\/a> MINEX<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"0 MINEX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_minex"},{"#":"<\/i><\/a> 1681","Name":"MinexCoin<\/span><\/a> MNX<\/span>","Price":"0.0029984000463559","Market Cap":null,"Available Supply":"6,349.83K MNX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_minexcoin"},{"#":"<\/i><\/a> 1682","Name":"MintCoin<\/span><\/a> MINT<\/span>","Price":"0.0017192813840765","Market Cap":null,"Available Supply":"0 MINT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_mintcoin"},{"#":"<\/i><\/a> 1683","Name":"Minter Network<\/span><\/a> BIP<\/span>","Price":"0.0002998003257391","Market Cap":null,"Available Supply":"8.20B BIP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_minter network"},{"#":"<\/i><\/a> 1684","Name":"Mirai<\/span><\/a> MRI<\/span>","Price":"0.0029449102419733","Market Cap":null,"Available Supply":"3,432.00K MRI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_mirai"},{"#":"<\/i><\/a> 1685","Name":"Misbloc<\/span><\/a> MSB<\/span>","Price":"0.0011677812863785","Market Cap":null,"Available Supply":"199.02M MSB","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_misbloc"},{"#":"<\/i><\/a> 1686","Name":"MOAC<\/span><\/a> MOAC<\/span>","Price":"0.0859873675141238","Market Cap":null,"Available Supply":"0 MOAC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_moac"},{"#":"<\/i><\/a> 1687","Name":"MobieCoin<\/span><\/a> MBX<\/span>","Price":"0.0000350287127769","Market Cap":null,"Available Supply":"0 MBX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_mobiecoin"},{"#":"<\/i><\/a> 1688","Name":"MobileGo<\/span><\/a> MGO<\/span>","Price":"0.0145027600295809","Market Cap":null,"Available Supply":"100.00M MGO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_mobilego"},{"#":"<\/i><\/a> 1689","Name":"Modefi<\/span><\/a> MOD<\/span>","Price":"2.1403593824613621","Market Cap":null,"Available Supply":"16.08M MOD","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_modefi"},{"#":"<\/i><\/a> 1690","Name":"Moin<\/span><\/a> MOIN<\/span>","Price":"0.0028047806120623","Market Cap":null,"Available Supply":"9.72M MOIN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_moin"},{"#":"<\/i><\/a> 1691","Name":"MojoCoin<\/span><\/a> MOJO<\/span>","Price":"0.0300105152593910","Market Cap":null,"Available Supply":"0 MOJO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_mojocoin"},{"#":"<\/i><\/a> 1692","Name":"Molecular Future<\/span><\/a> MOF<\/span>","Price":"0.0000070050506951","Market Cap":null,"Available Supply":"0 MOF","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_molecular future"},{"#":"<\/i><\/a> 1693","Name":"Monero Original<\/span><\/a> XMO<\/span>","Price":"0.4390624001355359","Market Cap":null,"Available Supply":"0 XMO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_monero original"},{"#":"<\/i><\/a> 1694","Name":"MonetaryUnit<\/span><\/a> MUE<\/span>","Price":"0.0018126487581513","Market Cap":null,"Available Supply":"249.50M MUE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_monetaryunit"},{"#":"<\/i><\/a> 1695","Name":"Moneytoken<\/span><\/a> IMT<\/span>","Price":"0.0000311244916367","Market Cap":null,"Available Supply":"11.37B IMT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_moneytoken"},{"#":"<\/i><\/a> 1696","Name":"Monoeci<\/span><\/a> XMCC<\/span>","Price":"0.0021334318987865","Market Cap":null,"Available Supply":"8,194.33K XMCC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_monoeci"},{"#":"<\/i><\/a> 1697","Name":"Moola<\/span><\/a> AXPR<\/span>","Price":"0.0000137691426881","Market Cap":null,"Available Supply":"0 AXPR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_moola"},{"#":"<\/i><\/a> 1698","Name":"MoonSwap<\/span><\/a> MOON<\/span>","Price":"0.0006548919866730","Market Cap":null,"Available Supply":"34.89M MOON","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_moonswap"},{"#":"<\/i><\/a> 1699","Name":"More Coin<\/span><\/a> MORE<\/span>","Price":"0.0241686501086841","Market Cap":null,"Available Supply":"0 MORE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_more coin"},{"#":"<\/i><\/a> 1700","Name":"MORK<\/span><\/a> MORK<\/span>","Price":"0.1222426269709494","Market Cap":null,"Available Supply":"0 MORK","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_mork"},{"#":"<\/i><\/a> 1701","Name":"Morpheus Labs<\/span><\/a> MITX<\/span>","Price":"0.0030612655579698","Market Cap":null,"Available Supply":"512.51M MITX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_morpheus labs"},{"#":"<\/i><\/a> 1702","Name":"Mothership<\/span><\/a> MSP<\/span>","Price":"0.0120543356429201","Market Cap":null,"Available Supply":"140.00M MSP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_mothership"},{"#":"<\/i><\/a> 1703","Name":"Moving Cloud Coin<\/span><\/a> MCC<\/span>","Price":"0.0004352762725851","Market Cap":null,"Available Supply":"0 MCC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_moving cloud coin"},{"#":"<\/i><\/a> 1704","Name":"mStable USD<\/span><\/a> MUSD<\/span>","Price":"0.9982000000000000","Market Cap":null,"Available Supply":"0 MUSD","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_mstable usd"},{"#":"<\/i><\/a> 1705","Name":"MTC Mesh Network<\/span><\/a> MTC<\/span>","Price":"0.0001767277438506","Market Cap":null,"Available Supply":"387.76M MTC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_mtc mesh network"},{"#":"<\/i><\/a> 1706","Name":"Multiplier<\/span><\/a> MXX<\/span>","Price":"0.0000478969660492","Market Cap":null,"Available Supply":"186.59M MXX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_multiplier"},{"#":"<\/i><\/a> 1707","Name":"MUNT<\/span><\/a> MUNT<\/span>","Price":"0.0036252975163026","Market Cap":null,"Available Supply":"563.64M MUNT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_munt"},{"#":"<\/i><\/a> 1708","Name":"Mushroom<\/span><\/a> MUSH<\/span>","Price":"0.0034397759932401","Market Cap":null,"Available Supply":"30.72M MUSH","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_mushroom"},{"#":"<\/i><\/a> 1709","Name":"Musicoin<\/span><\/a> MUSIC<\/span>","Price":"0.0085320455920398","Market Cap":null,"Available Supply":"1.68B MUSIC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_musicoin"},{"#":"<\/i><\/a> 1710","Name":"Musiconomi<\/span><\/a> MCI<\/span>","Price":"0.0013230855757746","Market Cap":null,"Available Supply":"27.69M MCI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_musiconomi"},{"#":"<\/i><\/a> 1711","Name":"MustangCoin<\/span><\/a> MST<\/span>","Price":"0.0002001553923803","Market Cap":null,"Available Supply":"0 MST","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_mustangcoin"},{"#":"<\/i><\/a> 1712","Name":"Mute<\/span><\/a> MUTE<\/span>","Price":"0.0555934974112000","Market Cap":null,"Available Supply":"0 MUTE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_mute"},{"#":"<\/i><\/a> 1713","Name":"Myriad<\/span><\/a> XMY<\/span>","Price":"0.0003100642493513","Market Cap":null,"Available Supply":"1.86B XMY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_myriad"},{"#":"<\/i><\/a> 1714","Name":"Mysterium<\/span><\/a> MYST<\/span>","Price":"0.0485038816946748","Market Cap":null,"Available Supply":"20.03M MYST","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_mysterium"},{"#":"<\/i><\/a> 1715","Name":"MyToken<\/span><\/a> MT<\/span>","Price":"0.0000901209450347","Market Cap":null,"Available Supply":"0 MT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_mytoken"},{"#":"<\/i><\/a> 1716","Name":"MyWish<\/span><\/a> WISH<\/span>","Price":"0.0008556757033514","Market Cap":null,"Available Supply":"9.55M WISH","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_mywish"},{"#":"<\/i><\/a> 1717","Name":"NAGA<\/span><\/a> NGC<\/span>","Price":"0.0320129075546709","Market Cap":null,"Available Supply":"0 NGC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_naga"},{"#":"<\/i><\/a> 1718","Name":"NAM COIN<\/span><\/a> NAM<\/span>","Price":"0.0000061100965553","Market Cap":null,"Available Supply":"0 NAM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_nam coin"},{"#":"<\/i><\/a> 1719","Name":"NANJCOIN<\/span><\/a> NANJ<\/span>","Price":"0.0000232115211130","Market Cap":null,"Available Supply":"0 NANJ","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_nanjcoin"},{"#":"<\/i><\/a> 1720","Name":"NaPoleonX<\/span><\/a> NPX<\/span>","Price":"0.0101300770819982","Market Cap":null,"Available Supply":"0 NPX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_napoleonx"},{"#":"<\/i><\/a> 1721","Name":"Narrative<\/span><\/a> NRVE<\/span>","Price":"0.0031733286516019","Market Cap":null,"Available Supply":"82.43M NRVE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_narrative"},{"#":"<\/i><\/a> 1722","Name":"Natcoin<\/span><\/a> NTC<\/span>","Price":"0.2117054930728819","Market Cap":null,"Available Supply":"0 NTC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_natcoin"},{"#":"<\/i><\/a> 1723","Name":"Navcoin<\/span><\/a> NAV<\/span>","Price":"0.0595179599685952","Market Cap":null,"Available Supply":"0 NAV","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_navcoin"},{"#":"<\/i><\/a> 1724","Name":"Neblio<\/span><\/a> NEBL<\/span>","Price":"0.2892158282924900","Market Cap":null,"Available Supply":"20.94M NEBL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_neblio"},{"#":"<\/i><\/a> 1725","Name":"Nebula AI<\/span><\/a> NBAI<\/span>","Price":"0.0004292377997028","Market Cap":null,"Available Supply":"1.25B NBAI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_nebula ai"},{"#":"<\/i><\/a> 1726","Name":"NEO GOLD<\/span><\/a> NEOG<\/span>","Price":"0.0001021377128930","Market Cap":null,"Available Supply":"0 NEOG","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_neo gold"},{"#":"<\/i><\/a> 1727","Name":"NeosCoin<\/span><\/a> NEOS<\/span>","Price":"0.0329390815431574","Market Cap":null,"Available Supply":"4,353.87K NEOS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_neoscoin"},{"#":"<\/i><\/a> 1728","Name":"NerveNetwork<\/span><\/a> NVT<\/span>","Price":"0.3008909396993839","Market Cap":null,"Available Supply":"276.98M NVT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_nervenetwork"},{"#":"<\/i><\/a> 1729","Name":"Nestree<\/span><\/a> EGG<\/span>","Price":"0.0017533497737918","Market Cap":null,"Available Supply":"2.89B EGG","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_nestree"},{"#":"<\/i><\/a> 1730","Name":"NetCoin<\/span><\/a> NET<\/span>","Price":"0.0000392662672783","Market Cap":null,"Available Supply":"787.13M NET","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_netcoin"},{"#":"<\/i><\/a> 1731","Name":"Netko<\/span><\/a> NETKO<\/span>","Price":"0.0048612883035184","Market Cap":null,"Available Supply":"0 NETKO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_netko"},{"#":"<\/i><\/a> 1732","Name":"Neumark<\/span><\/a> NEU<\/span>","Price":"0.0067217848287909","Market Cap":null,"Available Supply":"0 NEU","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_neumark"},{"#":"<\/i><\/a> 1733","Name":"Neural Protocol<\/span><\/a> NRP<\/span>","Price":"0.0000377018949691","Market Cap":null,"Available Supply":"0 NRP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_neural protocol"},{"#":"<\/i><\/a> 1734","Name":"Neuro<\/span><\/a> NRO<\/span>","Price":"0.0000834796965460","Market Cap":null,"Available Supply":"59.40M NRO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_neuro"},{"#":"<\/i><\/a> 1735","Name":"NeuroChain<\/span><\/a> NCC<\/span>","Price":"0.0005304854477528","Market Cap":null,"Available Supply":"478.25M NCC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_neurochain"},{"#":"<\/i><\/a> 1736","Name":"Neurotoken<\/span><\/a> NTK<\/span>","Price":"0.0006431012439492","Market Cap":null,"Available Supply":"0 NTK","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_neurotoken"},{"#":"<\/i><\/a> 1737","Name":"Neutrino Index<\/span><\/a> XTN<\/span>","Price":"0.9731378977197001","Market Cap":null,"Available Supply":"51.98M XTN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_neutrino index"},{"#":"<\/i><\/a> 1738","Name":"Neutron<\/span><\/a> NTRN<\/span>","Price":"0.0088783908010836","Market Cap":null,"Available Supply":"39.12M NTRN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_neutron"},{"#":"<\/i><\/a> 1739","Name":"NevaCoin<\/span><\/a> NEVA<\/span>","Price":"0.0039443969803021","Market Cap":null,"Available Supply":"5,431.63K NEVA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_nevacoin"},{"#":"<\/i><\/a> 1740","Name":"NEVERDIE<\/span><\/a> NDC<\/span>","Price":"0.0001740543788217","Market Cap":null,"Available Supply":"121.02M NDC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_neverdie"},{"#":"<\/i><\/a> 1741","Name":"Nework<\/span><\/a> NKC<\/span>","Price":"0.0062301747971178","Market Cap":null,"Available Supply":"147.59M NKC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_nework"},{"#":"<\/i><\/a> 1742","Name":"New Power Coin<\/span><\/a> NPW<\/span>","Price":"0.1522621184229227","Market Cap":null,"Available Supply":"26.75M NPW","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_new power coin"},{"#":"<\/i><\/a> 1743","Name":"Nexium<\/span><\/a> NXC<\/span>","Price":"0.0007597378325417","Market Cap":null,"Available Supply":"66.51M NXC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_nexium"},{"#":"<\/i><\/a> 1744","Name":"Nexty<\/span><\/a> NTY<\/span>","Price":"0.0000194447688144","Market Cap":null,"Available Supply":"157.18B NTY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_nexty"},{"#":"<\/i><\/a> 1745","Name":"Nexus<\/span><\/a> NXS<\/span>","Price":"0.0608662564071318","Market Cap":null,"Available Supply":"0 NXS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_nexus"},{"#":"<\/i><\/a> 1746","Name":"Nitro<\/span><\/a> NOX<\/span>","Price":"0.0000118838374831","Market Cap":null,"Available Supply":"95.08M NOX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_nitro"},{"#":"<\/i><\/a> 1747","Name":"Nitro Network<\/span><\/a> NCASH<\/span>","Price":"0.0000042049685667","Market Cap":null,"Available Supply":"7.33B NCASH","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_nitro network"},{"#":"<\/i><\/a> 1748","Name":"NIX<\/span><\/a> NIX<\/span>","Price":"0.0101141511582958","Market Cap":null,"Available Supply":"49.24M NIX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_nix"},{"#":"<\/i><\/a> 1749","Name":"NobleCoin<\/span><\/a> NOBL<\/span>","Price":"0.0001462269660173","Market Cap":null,"Available Supply":"2.35B NOBL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_noblecoin"},{"#":"<\/i><\/a> 1750","Name":"No BS Crypto<\/span><\/a> NOBS<\/span>","Price":"0.0000797608008370","Market Cap":null,"Available Supply":"832.27M NOBS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_no bs crypto"},{"#":"<\/i><\/a> 1751","Name":"NoLimitCoin<\/span><\/a> NLC<\/span>","Price":"0.0016282875276688","Market Cap":null,"Available Supply":"0 NLC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_nolimitcoin"},{"#":"<\/i><\/a> 1752","Name":"Novacoin<\/span><\/a> NVC<\/span>","Price":"0.0275135767342968","Market Cap":null,"Available Supply":"0 NVC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_novacoin"},{"#":"<\/i><\/a> 1753","Name":"NPER<\/span><\/a> NPER<\/span>","Price":"0.0005024579764280","Market Cap":null,"Available Supply":"68.93M NPER","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_nper"},{"#":"<\/i><\/a> 1754","Name":"NuCypher<\/span><\/a> NU<\/span>","Price":"0.0770597486168682","Market Cap":null,"Available Supply":"0 NU","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_nucypher"},{"#":"<\/i><\/a> 1755","Name":"Nullex<\/span><\/a> NLX<\/span>","Price":"0.0013549992478434","Market Cap":null,"Available Supply":"40.48M NLX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_nullex"},{"#":"<\/i><\/a> 1756","Name":"Numus<\/span><\/a> NMS<\/span>","Price":"0.0002049921550620","Market Cap":null,"Available Supply":"2,750.88K NMS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_numus"},{"#":"<\/i><\/a> 1757","Name":"Observer<\/span><\/a> OBSR<\/span>","Price":"0.0035046070976447","Market Cap":null,"Available Supply":"6.01B OBSR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_observer"},{"#":"<\/i><\/a> 1758","Name":"Obsidian<\/span><\/a> ODN<\/span>","Price":"0.0050579170821207","Market Cap":null,"Available Supply":"72.34M ODN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_obsidian"},{"#":"<\/i><\/a> 1759","Name":"Obyte<\/span><\/a> GBYTE<\/span>","Price":"13.3761394026511953","Market Cap":null,"Available Supply":"865.16K GBYTE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_obyte"},{"#":"<\/i><\/a> 1760","Name":"OceanChain<\/span><\/a> OC<\/span>","Price":"0.0000972831370244","Market Cap":null,"Available Supply":"0 OC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_oceanchain"},{"#":"<\/i><\/a> 1761","Name":"OceanEx Token<\/span><\/a> OCE<\/span>","Price":"0.0009846659330811","Market Cap":null,"Available Supply":"1.79B OCE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_oceanex token"},{"#":"<\/i><\/a> 1762","Name":"Oceanlab<\/span><\/a> OCL<\/span>","Price":"0.0011884716631472","Market Cap":null,"Available Supply":"46.50M OCL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_oceanlab"},{"#":"<\/i><\/a> 1763","Name":"OctoCoin<\/span><\/a> 888<\/span>","Price":"0.0006097394945890","Market Cap":null,"Available Supply":"54.99M 888","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_octocoin"},{"#":"<\/i><\/a> 1764","Name":"ODEM<\/span><\/a> ODE<\/span>","Price":"0.0014000000000000","Market Cap":null,"Available Supply":"0 ODE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_odem"},{"#":"<\/i><\/a> 1765","Name":"OFCOIN<\/span><\/a> OF<\/span>","Price":"0.0000466593497013","Market Cap":null,"Available Supply":"0 OF","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ofcoin"},{"#":"<\/i><\/a> 1766","Name":"Okcash<\/span><\/a> OK<\/span>","Price":"0.0039993471866792","Market Cap":null,"Available Supply":"0 OK","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_okcash"},{"#":"<\/i><\/a> 1767","Name":"Olympus v2<\/span><\/a> OHM<\/span>","Price":"71.0386536063055397","Market Cap":null,"Available Supply":"1,663.07K OHM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_olympus v2"},{"#":"<\/i><\/a> 1768","Name":"Omni<\/span><\/a> OMNI<\/span>","Price":"0.9311438617507842","Market Cap":null,"Available Supply":"0 OMNI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_omni"},{"#":"<\/i><\/a> 1769","Name":"Omnitude<\/span><\/a> ECOM<\/span>","Price":"0.0077504519353344","Market Cap":null,"Available Supply":"64.81M ECOM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_omnitude"},{"#":"<\/i><\/a> 1770","Name":"OneRoot Network<\/span><\/a> RNT<\/span>","Price":"0.0000020021934387","Market Cap":null,"Available Supply":"0 RNT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_oneroot network"},{"#":"<\/i><\/a> 1771","Name":"On.Live<\/span><\/a> ONL<\/span>","Price":"0.0027684783083737","Market Cap":null,"Available Supply":"21.62M ONL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_on.live"},{"#":"<\/i><\/a> 1772","Name":"Opacity<\/span><\/a> OPCT<\/span>","Price":"0.0005759911715295","Market Cap":null,"Available Supply":"80.46M OPCT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_opacity"},{"#":"<\/i><\/a> 1773","Name":"OP Coin<\/span><\/a> OPC<\/span>","Price":"0.0000125713938893","Market Cap":null,"Available Supply":"1.86B OPC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_op coin"},{"#":"<\/i><\/a> 1774","Name":"OPCoinX<\/span><\/a> OPCX<\/span>","Price":"0.0001642733905593","Market Cap":null,"Available Supply":"163.77M OPCX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_opcoinx"},{"#":"<\/i><\/a> 1775","Name":"OpenDAO<\/span><\/a> SOS<\/span>","Price":null,"Market Cap":null,"Available Supply":"0 SOS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_opendao"},{"#":"<\/i><\/a> 1776","Name":"Open Trading Network<\/span><\/a> OTN<\/span>","Price":"0.0121902914442118","Market Cap":null,"Available Supply":"2,024.53K OTN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_open trading network"},{"#":"<\/i><\/a> 1777","Name":"Opium<\/span><\/a> OPIUM<\/span>","Price":"0.0598565154222621","Market Cap":null,"Available Supply":"4,161.20K OPIUM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_opium"},{"#":"<\/i><\/a> 1778","Name":"Opus<\/span><\/a> OPT<\/span>","Price":"0.0450867131387421","Market Cap":null,"Available Supply":"140.08M OPT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_opus"},{"#":"<\/i><\/a> 1779","Name":"OracleChain<\/span><\/a> OCT<\/span>","Price":"0.0142282058440976","Market Cap":null,"Available Supply":"0 OCT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_oraclechain"},{"#":"<\/i><\/a> 1780","Name":"Orbitcoin<\/span><\/a> ORB<\/span>","Price":"0.0000000186380144","Market Cap":null,"Available Supply":"3,220.62K ORB","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_orbitcoin"},{"#":"<\/i><\/a> 1781","Name":"Origin Sport<\/span><\/a> ORS<\/span>","Price":"0.0000906899916357","Market Cap":null,"Available Supply":"300.00M ORS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_origin sport"},{"#":"<\/i><\/a> 1782","Name":"Ormeus Coin<\/span><\/a> ORMEUS<\/span>","Price":"0.0005368465375447","Market Cap":null,"Available Supply":"0 ORMEUS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ormeus coin"},{"#":"<\/i><\/a> 1783","Name":"ORS Group<\/span><\/a> ORS<\/span>","Price":"0.0001210000000000","Market Cap":null,"Available Supply":"0 ORS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ors group"},{"#":"<\/i><\/a> 1784","Name":"Osmosis<\/span><\/a> OSMO<\/span>","Price":"0.6020672042916321","Market Cap":null,"Available Supply":"229.86M OSMO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_osmosis"},{"#":"<\/i><\/a> 1785","Name":"Own<\/span><\/a> CHX<\/span>","Price":"0.1695799122640711","Market Cap":null,"Available Supply":"99.72M CHX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_own"},{"#":"<\/i><\/a> 1786","Name":"Oxen<\/span><\/a> OXEN<\/span>","Price":"0.0963535626077399","Market Cap":null,"Available Supply":"68.32M OXEN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_oxen"},{"#":"<\/i><\/a> 1787","Name":"Pabyosi Coin (Special)<\/span><\/a> PCS<\/span>","Price":"0.0053335797469662","Market Cap":null,"Available Supply":"0 PCS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_pabyosi coin (special)"},{"#":"<\/i><\/a> 1788","Name":"PAC Protocol<\/span><\/a> PAC<\/span>","Price":"0.0010956128959297","Market Cap":null,"Available Supply":"17.44B PAC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_pac protocol"},{"#":"<\/i><\/a> 1789","Name":"PAID Network<\/span><\/a> PAID<\/span>","Price":"0.0135361160562164","Market Cap":null,"Available Supply":"306.95M PAID","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_paid network"},{"#":"<\/i><\/a> 1790","Name":"Pakcoin<\/span><\/a> PAK<\/span>","Price":"0.0011777236276438","Market Cap":null,"Available Supply":"0 PAK","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_pakcoin"},{"#":"<\/i><\/a> 1791","Name":"Pancake Bunny<\/span><\/a> BUNNY<\/span>","Price":"0.0750001319418061","Market Cap":null,"Available Supply":"510.23K BUNNY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_pancake bunny"},{"#":"<\/i><\/a> 1792","Name":"Pandacoin<\/span><\/a> PND<\/span>","Price":"0.0000030006761392","Market Cap":null,"Available Supply":"32.51B PND","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_pandacoin"},{"#":"<\/i><\/a> 1793","Name":"PANTHEON X<\/span><\/a> XPN<\/span>","Price":"0.0021755243491671","Market Cap":null,"Available Supply":"680.79M XPN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_pantheon x"},{"#":"<\/i><\/a> 1794","Name":"Paragon<\/span><\/a> PRG<\/span>","Price":"0.0027135035713017","Market Cap":null,"Available Supply":"22.27M PRG","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_paragon"},{"#":"<\/i><\/a> 1795","Name":"ParallelCoin<\/span><\/a> DUO<\/span>","Price":"0.0050057030525259","Market Cap":null,"Available Supply":"314.72K DUO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_parallelcoin"},{"#":"<\/i><\/a> 1796","Name":"Pareto Network<\/span><\/a> PARETO<\/span>","Price":"0.0018418402888881","Market Cap":null,"Available Supply":"329.34M PARETO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_pareto network"},{"#":"<\/i><\/a> 1797","Name":"Pascal Coin<\/span><\/a> PASC<\/span>","Price":"0.0438688792195815","Market Cap":null,"Available Supply":"28.06M PASC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_pascal coin"},{"#":"<\/i><\/a> 1798","Name":"Pascal Lite<\/span><\/a> PASL<\/span>","Price":"0.0063293553219486","Market Cap":null,"Available Supply":"9.52M PASL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_pascal lite"},{"#":"<\/i><\/a> 1799","Name":"Patientory<\/span><\/a> PTOY<\/span>","Price":"0.0029268639210136","Market Cap":null,"Available Supply":"0 PTOY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_patientory"},{"#":"<\/i><\/a> 1800","Name":"Patron<\/span><\/a> PAT<\/span>","Price":"0.0030588674498322","Market Cap":null,"Available Supply":"393.94M PAT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_patron"},{"#":"<\/i><\/a> 1801","Name":"PAYCENT<\/span><\/a> PYN<\/span>","Price":"0.0023134087428773","Market Cap":null,"Available Supply":"85.31M PYN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_paycent"},{"#":"<\/i><\/a> 1802","Name":"PayCoin<\/span><\/a> XPY<\/span>","Price":"0.0015945641154424","Market Cap":null,"Available Supply":"0 XPY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_paycoin"},{"#":"<\/i><\/a> 1803","Name":"PayDay Coin<\/span><\/a> PDX<\/span>","Price":"0.0207181274145526","Market Cap":null,"Available Supply":"0 PDX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_payday coin"},{"#":"<\/i><\/a> 1804","Name":"Payfair<\/span><\/a> PFR<\/span>","Price":"0.0004042962359200","Market Cap":null,"Available Supply":"0 PFR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_payfair"},{"#":"<\/i><\/a> 1805","Name":"Paymon<\/span><\/a> PMNT<\/span>","Price":"0.0000020760410752","Market Cap":null,"Available Supply":"611.23M PMNT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_paymon"},{"#":"<\/i><\/a> 1806","Name":"PayPie<\/span><\/a> PPP<\/span>","Price":"0.0063794148073914","Market Cap":null,"Available Supply":"82.50M PPP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_paypie"},{"#":"<\/i><\/a> 1807","Name":"PECULIUM (old)<\/span><\/a> PCL<\/span>","Price":"0.0018724191726967","Market Cap":null,"Available Supply":"2.13B PCL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_peculium (old)"},{"#":"<\/i><\/a> 1808","Name":"PeepCoin<\/span><\/a> PCN<\/span>","Price":"0.0000011924683480","Market Cap":null,"Available Supply":"0 PCN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_peepcoin"},{"#":"<\/i><\/a> 1809","Name":"Peercoin<\/span><\/a> PPC<\/span>","Price":"0.3705950446897706","Market Cap":null,"Available Supply":"29.08M PPC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_peercoin"},{"#":"<\/i><\/a> 1810","Name":"Peerguess<\/span><\/a> GUESS<\/span>","Price":"0.0005524187021965","Market Cap":null,"Available Supply":"60.54M GUESS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_peerguess"},{"#":"<\/i><\/a> 1811","Name":"Peerplays<\/span><\/a> PPY<\/span>","Price":"5.4500000000000000","Market Cap":null,"Available Supply":"4,501.54K PPY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_peerplays"},{"#":"<\/i><\/a> 1812","Name":"Penguin Coin<\/span><\/a> PENG<\/span>","Price":"2.2343337912253058","Market Cap":null,"Available Supply":"5.77B PENG","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_penguin coin"},{"#":"<\/i><\/a> 1813","Name":"Penta<\/span><\/a> PNT<\/span>","Price":"0.0000017853802265","Market Cap":null,"Available Supply":"21.01B PNT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_penta"},{"#":"<\/i><\/a> 1814","Name":"Permission Coin<\/span><\/a> ASK<\/span>","Price":"0.0000095096660406","Market Cap":null,"Available Supply":"16.17B ASK","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_permission coin"},{"#":"<\/i><\/a> 1815","Name":"Peseta Digital<\/span><\/a> PTD<\/span>","Price":"0.0058185261819156","Market Cap":null,"Available Supply":"144.68M PTD","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_peseta digital"},{"#":"<\/i><\/a> 1816","Name":"PHI Token<\/span><\/a> PHI<\/span>","Price":"7323757.4250177760802499","Market Cap":null,"Available Supply":"5,828.25K PHI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_phi token"},{"#":"<\/i><\/a> 1817","Name":"Phoenixcoin<\/span><\/a> PXC<\/span>","Price":"0.0035867627148795","Market Cap":null,"Available Supply":"91.30M PXC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_phoenixcoin"},{"#":"<\/i><\/a> 1818","Name":"Phoenix Global [Old]<\/span><\/a> PHX<\/span>","Price":"0.0026966613289310","Market Cap":null,"Available Supply":"0 PHX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_phoenix global [old]"},{"#":"<\/i><\/a> 1819","Name":"Phore<\/span><\/a> PHR<\/span>","Price":"0.2146297651751092","Market Cap":null,"Available Supply":"30.54M PHR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_phore"},{"#":"<\/i><\/a> 1820","Name":"Photon<\/span><\/a> PHO<\/span>","Price":"0.0326061309971823","Market Cap":null,"Available Supply":"43.47B PHO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_photon"},{"#":"<\/i><\/a> 1821","Name":"PIBBLE<\/span><\/a> PIB<\/span>","Price":"0.1501877049496814","Market Cap":null,"Available Supply":"0 PIB","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_pibble"},{"#":"<\/i><\/a> 1822","Name":"Pickle Finance<\/span><\/a> PICKLE<\/span>","Price":"0.7957807118306150","Market Cap":null,"Available Supply":"1,908.03K PICKLE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_pickle finance"},{"#":"<\/i><\/a> 1823","Name":"PieDAO DOUGH v2<\/span><\/a> DOUGH<\/span>","Price":"0.0198517153231553","Market Cap":null,"Available Supply":"14.78M DOUGH","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_piedao dough v2"},{"#":"<\/i><\/a> 1824","Name":"Pillar<\/span><\/a> PLR<\/span>","Price":"0.0049203950440729","Market Cap":null,"Available Supply":"259.35M PLR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_pillar"},{"#":"<\/i><\/a> 1825","Name":"Pinkcoin<\/span><\/a> PINK<\/span>","Price":"139.8931482872823283","Market Cap":null,"Available Supply":"0 PINK","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_pinkcoin"},{"#":"<\/i><\/a> 1826","Name":"Pinknode<\/span><\/a> PNODE<\/span>","Price":"0.0013934667285316","Market Cap":null,"Available Supply":"0 PNODE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_pinknode"},{"#":"<\/i><\/a> 1827","Name":"Pioneer Coin<\/span><\/a> PCOIN<\/span>","Price":"0.0000172465372211","Market Cap":null,"Available Supply":"2,972.12K PCOIN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_pioneer coin"},{"#":"<\/i><\/a> 1828","Name":"Pirate Blocks<\/span><\/a> SKULL<\/span>","Price":"31.6310974254512378","Market Cap":null,"Available Supply":"0 SKULL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_pirate blocks"},{"#":"<\/i><\/a> 1829","Name":"Pirl<\/span><\/a> PIRL<\/span>","Price":"0.0187460838344703","Market Cap":null,"Available Supply":"84.59M PIRL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_pirl"},{"#":"<\/i><\/a> 1830","Name":"PIXEL<\/span><\/a> PXL<\/span>","Price":"0.0015105406317928","Market Cap":null,"Available Supply":"37.19M PXL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_pixel"},{"#":"<\/i><\/a> 1831","Name":"Pixie Coin<\/span><\/a> PXC<\/span>","Price":"0.0015488952674336","Market Cap":null,"Available Supply":"0 PXC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_pixie coin"},{"#":"<\/i><\/a> 1832","Name":"PKG Token<\/span><\/a> PKG<\/span>","Price":"0.0000125562182654","Market Cap":null,"Available Supply":"0 PKG","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_pkg token"},{"#":"<\/i><\/a> 1833","Name":"PlanetWatch<\/span><\/a> PLANETS<\/span>","Price":"0.0007627165563944","Market Cap":null,"Available Supply":"0 PLANETS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_planetwatch"},{"#":"<\/i><\/a> 1834","Name":"Plasma Finance<\/span><\/a> PPAY<\/span>","Price":"0.0186243521392065","Market Cap":null,"Available Supply":"123.12M PPAY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_plasma finance"},{"#":"<\/i><\/a> 1835","Name":"PLATINCOIN<\/span><\/a> PLC<\/span>","Price":"3.5000000000000000","Market Cap":null,"Available Supply":"5,001.07K PLC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_platincoin"},{"#":"<\/i><\/a> 1836","Name":"PlatinumBAR<\/span><\/a> XPTX<\/span>","Price":"0.0575005839417707","Market Cap":null,"Available Supply":"0 XPTX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_platinumbar"},{"#":"<\/i><\/a> 1837","Name":"PlatonCoin<\/span><\/a> PLTC<\/span>","Price":"0.4008511239346345","Market Cap":null,"Available Supply":"114.10M PLTC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_platoncoin"},{"#":"<\/i><\/a> 1838","Name":"PlayCoin [QRC20]<\/span><\/a> PLY<\/span>","Price":"0.0001099486108707","Market Cap":null,"Available Supply":"0 PLY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_playcoin [qrc20]"},{"#":"<\/i><\/a> 1839","Name":"PlayerCoin<\/span><\/a> PLACO<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"35.12M PLACO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_playercoin"},{"#":"<\/i><\/a> 1840","Name":"Playgroundz<\/span><\/a> IOG<\/span>","Price":"0.0003761528606942","Market Cap":null,"Available Supply":"28.55M IOG","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_playgroundz"},{"#":"<\/i><\/a> 1841","Name":"Playkey<\/span><\/a> PKT<\/span>","Price":"0.0018628589218275","Market Cap":null,"Available Supply":"0 PKT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_playkey"},{"#":"<\/i><\/a> 1842","Name":"PlexCoin<\/span><\/a> PLX<\/span>","Price":"0.0000953835301577","Market Cap":null,"Available Supply":"0 PLX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_plexcoin"},{"#":"<\/i><\/a> 1843","Name":"POA Network<\/span><\/a> POA<\/span>","Price":"0.0000002234089291","Market Cap":null,"Available Supply":"0 POA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_poa network"},{"#":"<\/i><\/a> 1844","Name":"Po.et<\/span><\/a> POE<\/span>","Price":"0.0000059132613622","Market Cap":null,"Available Supply":"0 POE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_po.et"},{"#":"<\/i><\/a> 1845","Name":"Polcoin<\/span><\/a> PLC<\/span>","Price":"0.0001615158105803","Market Cap":null,"Available Supply":"78.56M PLC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_polcoin"},{"#":"<\/i><\/a> 1846","Name":"PolicyPal Network<\/span><\/a> PAL<\/span>","Price":"0.0023212782185821","Market Cap":null,"Available Supply":"412.82M PAL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_policypal network"},{"#":"<\/i><\/a> 1847","Name":"Polkaswap<\/span><\/a> PSWAP<\/span>","Price":"0.0016069536609938","Market Cap":null,"Available Supply":"0 PSWAP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_polkaswap"},{"#":"<\/i><\/a> 1848","Name":"Polybius<\/span><\/a> PLBT<\/span>","Price":"0.3916986231265537","Market Cap":null,"Available Supply":"0 PLBT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_polybius"},{"#":"<\/i><\/a> 1849","Name":"Polymath<\/span><\/a> POLY<\/span>","Price":"0.0688438735938039","Market Cap":null,"Available Supply":"0.92B POLY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_polymath"},{"#":"<\/i><\/a> 1850","Name":"PolySwarm<\/span><\/a> NCT<\/span>","Price":"0.0301084703673884","Market Cap":null,"Available Supply":"1.55B NCT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_polyswarm"},{"#":"<\/i><\/a> 1851","Name":"POPCHAIN<\/span><\/a> PCH<\/span>","Price":"0.0011698826830345","Market Cap":null,"Available Supply":"892.80M PCH","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_popchain"},{"#":"<\/i><\/a> 1852","Name":"Poseidon Network<\/span><\/a> QQQ<\/span>","Price":"0.0002300723066758","Market Cap":null,"Available Supply":"2.21B QQQ","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_poseidon network"},{"#":"<\/i><\/a> 1853","Name":"PostCoin<\/span><\/a> POST<\/span>","Price":"0.0005649590077806","Market Cap":null,"Available Supply":"0 POST","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_postcoin"},{"#":"<\/i><\/a> 1854","Name":"PoSToken<\/span><\/a> POS<\/span>","Price":"0.0002178634363801","Market Cap":null,"Available Supply":"1,039.80K POS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_postoken"},{"#":"<\/i><\/a> 1855","Name":"PotCoin<\/span><\/a> POT<\/span>","Price":"0.0027189731372270","Market Cap":null,"Available Supply":"0 POT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_potcoin"},{"#":"<\/i><\/a> 1856","Name":"PRASM<\/span><\/a> PSM<\/span>","Price":"0.0000348892457336","Market Cap":null,"Available Supply":"2.25B PSM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_prasm"},{"#":"<\/i><\/a> 1857","Name":"Precium<\/span><\/a> PCM<\/span>","Price":"0.0000170232896820","Market Cap":null,"Available Supply":"749.55M PCM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_precium"},{"#":"<\/i><\/a> 1858","Name":"Premia<\/span><\/a> PREMIA<\/span>","Price":"0.2475113200858329","Market Cap":null,"Available Supply":"0 PREMIA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_premia"},{"#":"<\/i><\/a> 1859","Name":"President Trump<\/span><\/a> PRES<\/span>","Price":"0.0014023903060312","Market Cap":null,"Available Supply":"0 PRES","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_president trump"},{"#":"<\/i><\/a> 1860","Name":"PressOne<\/span><\/a> PRS<\/span>","Price":"0.0350438127874533","Market Cap":null,"Available Supply":"284.74M PRS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_pressone"},{"#":"<\/i><\/a> 1861","Name":"Primalbase Token<\/span><\/a> PBT<\/span>","Price":"18.5282633002325621","Market Cap":null,"Available Supply":"1,250 PBT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_primalbase token"},{"#":"<\/i><\/a> 1862","Name":"Primecoin<\/span><\/a> XPM<\/span>","Price":"0.0494693883562809","Market Cap":null,"Available Supply":"50.59M XPM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_primecoin"},{"#":"<\/i><\/a> 1863","Name":"Primulon<\/span><\/a> PRIMU<\/span>","Price":"0.0001021377128930","Market Cap":null,"Available Supply":"0 PRIMU","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_primulon"},{"#":"<\/i><\/a> 1864","Name":"Printerium<\/span><\/a> PRX<\/span>","Price":"0.0000000002433782","Market Cap":null,"Available Supply":"11.82M PRX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_printerium"},{"#":"<\/i><\/a> 1865","Name":"ProChain<\/span><\/a> PRA<\/span>","Price":"0.0075577087307444","Market Cap":null,"Available Supply":"50.00M PRA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_prochain"},{"#":"<\/i><\/a> 1866","Name":"ProCurrency<\/span><\/a> PROC<\/span>","Price":"0.0000058536700878","Market Cap":null,"Available Supply":"104.41M PROC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_procurrency"},{"#":"<\/i><\/a> 1867","Name":"Profile Utility Token<\/span><\/a> PUT<\/span>","Price":"0.0005465898603910","Market Cap":null,"Available Supply":"0 PUT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_profile utility token"},{"#":"<\/i><\/a> 1868","Name":"Project Pai<\/span><\/a> PAI<\/span>","Price":"0.0002795737857272","Market Cap":null,"Available Supply":"1.62B PAI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_project pai"},{"#":"<\/i><\/a> 1869","Name":"Propy<\/span><\/a> PRO<\/span>","Price":"1.1428322878638231","Market Cap":null,"Available Supply":"100.00M PRO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_propy"},{"#":"<\/i><\/a> 1870","Name":"Prospectors Gold<\/span><\/a> PGL<\/span>","Price":"0.0164110146060498","Market Cap":null,"Available Supply":"64.50M PGL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_prospectors gold"},{"#":"<\/i><\/a> 1871","Name":"Protean<\/span><\/a> PRN<\/span>","Price":"0.0000018105932055","Market Cap":null,"Available Supply":"0 PRN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_protean"},{"#":"<\/i><\/a> 1872","Name":"Proton Token<\/span><\/a> PTT<\/span>","Price":"0.0000239949506542","Market Cap":null,"Available Supply":"8.38B PTT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_proton token"},{"#":"<\/i><\/a> 1873","Name":"PROUD Money<\/span><\/a> PROUD<\/span>","Price":"0.0141235466852063","Market Cap":null,"Available Supply":"0 PROUD","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_proud money"},{"#":"<\/i><\/a> 1874","Name":"Proxeus<\/span><\/a> XES<\/span>","Price":"0.0136912197152789","Market Cap":null,"Available Supply":"280.77M XES","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_proxeus"},{"#":"<\/i><\/a> 1875","Name":"Publica<\/span><\/a> PBL<\/span>","Price":"0.0003372364483904","Market Cap":null,"Available Supply":"18.58M PBL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_publica"},{"#":"<\/i><\/a> 1876","Name":"Pundi X NEM<\/span><\/a> NPXSXEM<\/span>","Price":"0.0000254601001108","Market Cap":null,"Available Supply":"44.69B NPXSXEM","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_pundi x nem"},{"#":"<\/i><\/a> 1877","Name":"Pundi X (Old)<\/span><\/a> NPXS<\/span>","Price":"0.0000401742780927","Market Cap":null,"Available Supply":"0 NPXS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_pundi x (old)"},{"#":"<\/i><\/a> 1878","Name":"Pura<\/span><\/a> PURA<\/span>","Price":"0.0005743855112117","Market Cap":null,"Available Supply":"176.42M PURA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_pura"},{"#":"<\/i><\/a> 1879","Name":"Pure<\/span><\/a> PUREX<\/span>","Price":"0.0000821366952797","Market Cap":null,"Available Supply":"17.75M PUREX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_pure"},{"#":"<\/i><\/a> 1880","Name":"PureVidz<\/span><\/a> VIDZ<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"0 VIDZ","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_purevidz"},{"#":"<\/i><\/a> 1881","Name":"Pussy Financial<\/span><\/a> PUSSY<\/span>","Price":"0.0000067004914892","Market Cap":null,"Available Supply":"0 PUSSY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_pussy financial"},{"#":"<\/i><\/a> 1882","Name":"PUTinCoin<\/span><\/a> PUT<\/span>","Price":"0.0000700000000000","Market Cap":null,"Available Supply":"1.19B PUT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_putincoin"},{"#":"<\/i><\/a> 1883","Name":"Pylon Network<\/span><\/a> PYLNT<\/span>","Price":"0.3732465681690852","Market Cap":null,"Available Supply":"602.01K PYLNT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_pylon network"},{"#":"<\/i><\/a> 1884","Name":"Qcash<\/span><\/a> QC<\/span>","Price":"0.1527584082313254","Market Cap":null,"Available Supply":"460.00M QC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_qcash"},{"#":"<\/i><\/a> 1885","Name":"Quanta Utility Token<\/span><\/a> QNTU<\/span>","Price":"0.0017986123112569","Market Cap":null,"Available Supply":"37.02B QNTU","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_quanta utility token"},{"#":"<\/i><\/a> 1886","Name":"Quantum Resistant Ledger<\/span><\/a> QRL<\/span>","Price":"0.0697329048865132","Market Cap":null,"Available Supply":"0 QRL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_quantum resistant ledger"},{"#":"<\/i><\/a> 1887","Name":"Quasarcoin<\/span><\/a> QAC<\/span>","Price":"0.0060102919323580","Market Cap":null,"Available Supply":"0 QAC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_quasarcoin"},{"#":"<\/i><\/a> 1888","Name":"Qube<\/span><\/a> QUBE<\/span>","Price":"0.0000675523519310","Market Cap":null,"Available Supply":"0 QUBE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_qube"},{"#":"<\/i><\/a> 1889","Name":"QuickX Protocol<\/span><\/a> QCX<\/span>","Price":"0.0103676415866848","Market Cap":null,"Available Supply":"499.01M QCX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_quickx protocol"},{"#":"<\/i><\/a> 1890","Name":"Quiztok<\/span><\/a> QTCON<\/span>","Price":"0.0098128998734053","Market Cap":null,"Available Supply":"9.46B QTCON","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_quiztok"},{"#":"<\/i><\/a> 1891","Name":"QunQun<\/span><\/a> QUN<\/span>","Price":"0.0127551271935919","Market Cap":null,"Available Supply":"729.78M QUN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_qunqun"},{"#":"<\/i><\/a> 1892","Name":"Quotient<\/span><\/a> XQN<\/span>","Price":"0.0000821366952797","Market Cap":null,"Available Supply":"0 XQN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_quotient"},{"#":"<\/i><\/a> 1893","Name":"Qurito<\/span><\/a> QURO<\/span>","Price":"0.0040246980687029","Market Cap":null,"Available Supply":"10.41M QURO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_qurito"},{"#":"<\/i><\/a> 1894","Name":"Qvolta<\/span><\/a> QVT<\/span>","Price":"0.0017993512213788","Market Cap":null,"Available Supply":"7,426.28K QVT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_qvolta"},{"#":"<\/i><\/a> 1895","Name":"Qwark<\/span><\/a> QWARK<\/span>","Price":"0.0023439436085073","Market Cap":null,"Available Supply":"66.67M QWARK","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_qwark"},{"#":"<\/i><\/a> 1896","Name":"RabbitCoin<\/span><\/a> RBBT<\/span>","Price":"0.0000012410137771","Market Cap":null,"Available Supply":"0 RBBT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_rabbitcoin"},{"#":"<\/i><\/a> 1897","Name":"Radium<\/span><\/a> RADS<\/span>","Price":"1.2413752487990546","Market Cap":null,"Available Supply":"4,168.62K RADS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_radium"},{"#":"<\/i><\/a> 1898","Name":"Rainicorn<\/span><\/a> RAINI<\/span>","Price":"0.0039510214548111","Market Cap":null,"Available Supply":"500.00M RAINI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_rainicorn"},{"#":"<\/i><\/a> 1899","Name":"Rakon<\/span><\/a> RKN<\/span>","Price":"0.1564491899748073","Market Cap":null,"Available Supply":"242.86M RKN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_rakon"},{"#":"<\/i><\/a> 1900","Name":"RAMP<\/span><\/a> RAMP<\/span>","Price":"0.1171595126488162","Market Cap":null,"Available Supply":"477.84M RAMP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ramp"},{"#":"<\/i><\/a> 1901","Name":"Rari Governance Token<\/span><\/a> RGT<\/span>","Price":"0.2436426136524805","Market Cap":null,"Available Supply":"12.47M RGT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_rari governance token"},{"#":"<\/i><\/a> 1902","Name":"Rate3<\/span><\/a> RTE<\/span>","Price":"0.0000274252579569","Market Cap":null,"Available Supply":"889.38M RTE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_rate3"},{"#":"<\/i><\/a> 1903","Name":"Ratecoin<\/span><\/a> XRA<\/span>","Price":"0.0039108000000000","Market Cap":null,"Available Supply":"0 XRA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ratecoin"},{"#":"<\/i><\/a> 1904","Name":"RChain<\/span><\/a> REV<\/span>","Price":"0.0055492096466051","Market Cap":null,"Available Supply":"709.47M REV","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_rchain"},{"#":"<\/i><\/a> 1905","Name":"Read<\/span><\/a> READ<\/span>","Price":"0.0019655925674049","Market Cap":null,"Available Supply":"0 READ","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_read"},{"#":"<\/i><\/a> 1906","Name":"RealChain<\/span><\/a> RCT<\/span>","Price":"0.0001349406970967","Market Cap":null,"Available Supply":"510.47M RCT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_realchain"},{"#":"<\/i><\/a> 1907","Name":"Realio Network<\/span><\/a> RIO<\/span>","Price":"1.3613562425123747","Market Cap":null,"Available Supply":"6,568.52K RIO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_realio network"},{"#":"<\/i><\/a> 1908","Name":"ReapChain<\/span><\/a> REAP<\/span>","Price":"0.0003383444427128","Market Cap":null,"Available Supply":"1.40B REAP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_reapchain"},{"#":"<\/i><\/a> 1909","Name":"REBL<\/span><\/a> REBL<\/span>","Price":"0.0002145169468507","Market Cap":null,"Available Supply":"173.67M REBL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_rebl"},{"#":"<\/i><\/a> 1910","Name":"Receive Access Ecosystem<\/span><\/a> RAE<\/span>","Price":"1.1266219536112248","Market Cap":null,"Available Supply":"7,032.65K RAE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_receive access ecosystem"},{"#":"<\/i><\/a> 1911","Name":"RedCoin<\/span><\/a> RED<\/span>","Price":"0.0003198126080136","Market Cap":null,"Available Supply":"74.11M RED","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_redcoin"},{"#":"<\/i><\/a> 1912","Name":"ReddCoin<\/span><\/a> RDD<\/span>","Price":"0.0004600953377471","Market Cap":null,"Available Supply":"0 RDD","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_reddcoin"},{"#":"<\/i><\/a> 1913","Name":"Relex<\/span><\/a> RLX<\/span>","Price":"0.0000268948579911","Market Cap":null,"Available Supply":"1.88B RLX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_relex"},{"#":"<\/i><\/a> 1914","Name":"renBTC<\/span><\/a> RENBTC<\/span>","Price":"25461.4717487295134663","Market Cap":null,"Available Supply":"330 RENBTC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_renbtc"},{"#":"<\/i><\/a> 1915","Name":"Render Token<\/span><\/a> RNDR<\/span>","Price":"5.6413852929939115","Market Cap":null,"Available Supply":"369.61M RNDR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_render token"},{"#":"<\/i><\/a> 1916","Name":"Renos<\/span><\/a> RNS<\/span>","Price":"0.0017415902560913","Market Cap":null,"Available Supply":"33.36M RNS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_renos"},{"#":"<\/i><\/a> 1917","Name":"Rentberry<\/span><\/a> BERRY<\/span>","Price":"0.0000458202854586","Market Cap":null,"Available Supply":"0 BERRY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_rentberry"},{"#":"<\/i><\/a> 1918","Name":"Rentledger<\/span><\/a> RTL<\/span>","Price":"0.0000821366952797","Market Cap":null,"Available Supply":"0 RTL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_rentledger"},{"#":"<\/i><\/a> 1919","Name":"Residual Token<\/span><\/a> ERSDL<\/span>","Price":"0.0011592764903327","Market Cap":null,"Available Supply":"440.28M ERSDL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_residual token"},{"#":"<\/i><\/a> 1920","Name":"Restart Energy MWAT<\/span><\/a> MWAT<\/span>","Price":"0.0076837938372290","Market Cap":null,"Available Supply":"500.00M MWAT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_restart energy mwat"},{"#":"<\/i><\/a> 1921","Name":"Revain<\/span><\/a> REV<\/span>","Price":"0.0000175493980851","Market Cap":null,"Available Supply":"85.06B REV","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_revain"},{"#":"<\/i><\/a> 1922","Name":"Revolution Populi<\/span><\/a> RVP<\/span>","Price":"0.0190085330149837","Market Cap":null,"Available Supply":"1.20B RVP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_revolution populi"},{"#":"<\/i><\/a> 1923","Name":"RevolutionVR<\/span><\/a> RVR<\/span>","Price":"0.0030906517994361","Market Cap":null,"Available Supply":"210.00M RVR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_revolutionvr"},{"#":"<\/i><\/a> 1924","Name":"RevolverCoin<\/span><\/a> XRE<\/span>","Price":"0.0018456987425494","Market Cap":null,"Available Supply":"23.54M XRE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_revolvercoin"},{"#":"<\/i><\/a> 1925","Name":"Rewardiqa<\/span><\/a> REW<\/span>","Price":"0.0003525018964499","Market Cap":null,"Available Supply":"10.00M REW","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_rewardiqa"},{"#":"<\/i><\/a> 1926","Name":"RFOX<\/span><\/a> RFOX<\/span>","Price":"0.0034010940300753","Market Cap":null,"Available Supply":"1.31B RFOX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_rfox"},{"#":"<\/i><\/a> 1927","Name":"Rhenium<\/span><\/a> XRH<\/span>","Price":"0.0000821366952797","Market Cap":null,"Available Supply":"33.89M XRH","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_rhenium"},{"#":"<\/i><\/a> 1928","Name":"Rialto<\/span><\/a> XRL<\/span>","Price":"0.0662264495325702","Market Cap":null,"Available Supply":"82.18M XRL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_rialto"},{"#":"<\/i><\/a> 1929","Name":"Ribbon Finance<\/span><\/a> RBN<\/span>","Price":"0.4490319694104103","Market Cap":null,"Available Supply":"130.35M RBN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ribbon finance"},{"#":"<\/i><\/a> 1930","Name":"RightMesh<\/span><\/a> RMESH<\/span>","Price":"0.0196016229983903","Market Cap":null,"Available Supply":"71.15M RMESH","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_rightmesh"},{"#":"<\/i><\/a> 1931","Name":"RING X PLATFORM<\/span><\/a> RINGX<\/span>","Price":"0.0005221838512885","Market Cap":null,"Available Supply":"313.19M RINGX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ring x platform"},{"#":"<\/i><\/a> 1932","Name":"Rivetz<\/span><\/a> RVT<\/span>","Price":"0.0205572505411953","Market Cap":null,"Available Supply":"0 RVT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_rivetz"},{"#":"<\/i><\/a> 1933","Name":"Robonomics.network<\/span><\/a> XRT<\/span>","Price":"5.0987655249335994","Market Cap":null,"Available Supply":"1,670.18K XRT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_robonomics.network"},{"#":"<\/i><\/a> 1934","Name":"Robotina<\/span><\/a> ROX<\/span>","Price":"0.0032422413214008","Market Cap":null,"Available Supply":"0 ROX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_robotina"},{"#":"<\/i><\/a> 1935","Name":"Rock<\/span><\/a> RKT<\/span>","Price":"0.0000000000466080","Market Cap":null,"Available Supply":"480.25M RKT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_rock"},{"#":"<\/i><\/a> 1936","Name":"Roofs<\/span><\/a> ROOFS<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"130.00M ROOFS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_roofs"},{"#":"<\/i><\/a> 1937","Name":"Rootkit Finance<\/span><\/a> ROOT<\/span>","Price":"1712.0696582260808333","Market Cap":null,"Available Supply":"0 ROOT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_rootkit finance"},{"#":"<\/i><\/a> 1938","Name":"Rootstock Smart Bitcoin<\/span><\/a> RBTC<\/span>","Price":"29133.4545273521546223","Market Cap":null,"Available Supply":"2,794 RBTC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_rootstock smart bitcoin"},{"#":"<\/i><\/a> 1939","Name":"RouletteToken<\/span><\/a> RLT<\/span>","Price":"0.0002337317176719","Market Cap":null,"Available Supply":"11.87M RLT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_roulettetoken"},{"#":"<\/i><\/a> 1940","Name":"RRCoin<\/span><\/a> RRC<\/span>","Price":"0.0038078140750257","Market Cap":null,"Available Supply":"0 RRC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_rrcoin"},{"#":"<\/i><\/a> 1941","Name":"Rublix<\/span><\/a> RBLX<\/span>","Price":"0.0174813077208224","Market Cap":null,"Available Supply":"20.75M RBLX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_rublix"},{"#":"<\/i><\/a> 1942","Name":"Rubycoin<\/span><\/a> RBY<\/span>","Price":"0.0679292019646541","Market Cap":null,"Available Supply":"0 RBY","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_rubycoin"},{"#":"<\/i><\/a> 1943","Name":"Runners<\/span><\/a> RUNNERS<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"0 RUNNERS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_runners"},{"#":"<\/i><\/a> 1944","Name":"Rupee<\/span><\/a> RUP<\/span>","Price":"0.0014769913145445","Market Cap":null,"Available Supply":"0 RUP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_rupee"},{"#":"<\/i><\/a> 1945","Name":"RussiaCoin<\/span><\/a> RC<\/span>","Price":"0.0070102803389900","Market Cap":null,"Available Supply":"8,377.87K RC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_russiacoin"},{"#":"<\/i><\/a> 1946","Name":"Russian Miner Coin<\/span><\/a> RMC<\/span>","Price":"650.9416426673020361","Market Cap":null,"Available Supply":"1,507 RMC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_russian miner coin"},{"#":"<\/i><\/a> 1947","Name":"Ryo Currency<\/span><\/a> RYO<\/span>","Price":"0.0611613447294140","Market Cap":null,"Available Supply":"0 RYO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_ryo currency"},{"#":"<\/i><\/a> 1948","Name":"S4FE<\/span><\/a> S4F<\/span>","Price":"0.0038922172057069","Market Cap":null,"Available Supply":"895.31M S4F","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_s4fe"},{"#":"<\/i><\/a> 1949","Name":"Safe<\/span><\/a> SAFE<\/span>","Price":"9.2469765903346343","Market Cap":null,"Available Supply":"0 SAFE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_safe"},{"#":"<\/i><\/a> 1950","Name":"SafeCap Token<\/span><\/a> SFC<\/span>","Price":"0.0001421111148103","Market Cap":null,"Available Supply":"0 SFC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_safecap token"},{"#":"<\/i><\/a> 1951","Name":"Safe Exchange Coin<\/span><\/a> SAFEX<\/span>","Price":"0.0051539146869698","Market Cap":null,"Available Supply":"1.54B SAFEX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_safe exchange coin"},{"#":"<\/i><\/a> 1952","Name":"Safe Haven<\/span><\/a> SHA<\/span>","Price":"0.0004082936989846","Market Cap":null,"Available Supply":"3.01B SHA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_safe haven"},{"#":"<\/i><\/a> 1953","Name":"SafeMoon<\/span><\/a> SAFEMOON<\/span>","Price":"0.0002057797875238","Market Cap":null,"Available Supply":"561.96T SAFEMOON","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_safemoon"},{"#":"<\/i><\/a> 1954","Name":"SafeMoon Inu<\/span><\/a> SMI<\/span>","Price":"0.0000009904548663","Market Cap":null,"Available Supply":"1.00T SMI","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_safemoon inu"},{"#":"<\/i><\/a> 1955","Name":"Safe Trade Coin<\/span><\/a> XSTC<\/span>","Price":"0.0000978100406068","Market Cap":null,"Available Supply":"326.83M XSTC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_safe trade coin"},{"#":"<\/i><\/a> 1956","Name":"Safex Token<\/span><\/a> SFT<\/span>","Price":"0.0048147564731145","Market Cap":null,"Available Supply":"1.89B SFT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_safex token"},{"#":"<\/i><\/a> 1957","Name":"Saga<\/span><\/a> SAGA<\/span>","Price":"1.4102147734113419","Market Cap":null,"Available Supply":"99.69M SAGA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_saga"},{"#":"<\/i><\/a> 1958","Name":"SagaCoin<\/span><\/a> SAGA<\/span>","Price":"0.0063577779707582","Market Cap":null,"Available Supply":"6,472.40K SAGA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_sagacoin"},{"#":"<\/i><\/a> 1959","Name":"SakeToken<\/span><\/a> SAKE<\/span>","Price":"0.0012005965221327","Market Cap":null,"Available Supply":"101.86M SAKE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_saketoken"},{"#":"<\/i><\/a> 1960","Name":"Sakuracoin<\/span><\/a> SKR<\/span>","Price":"0.0011235462627909","Market Cap":null,"Available Supply":"0 SKR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_sakuracoin"},{"#":"<\/i><\/a> 1961","Name":"SalPay<\/span><\/a> SAL<\/span>","Price":"0.1945775348904747","Market Cap":null,"Available Supply":"0 SAL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_salpay"},{"#":"<\/i><\/a> 1962","Name":"SaluS<\/span><\/a> SLS<\/span>","Price":"5.2364207200017359","Market Cap":null,"Available Supply":"0 SLS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_salus"},{"#":"<\/i><\/a> 1963","Name":"Santiment Network Token<\/span><\/a> SAN<\/span>","Price":"0.0384615238614345","Market Cap":null,"Available Supply":"0 SAN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_santiment network token"},{"#":"<\/i><\/a> 1964","Name":"Sapien<\/span><\/a> SPN<\/span>","Price":"0.0000022286094263","Market Cap":null,"Available Supply":"221.79M SPN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_sapien"},{"#":"<\/i><\/a> 1965","Name":"Sapphire<\/span><\/a> SAPP<\/span>","Price":"0.0000216807126761","Market Cap":null,"Available Supply":"0 SAPP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_sapphire"},{"#":"<\/i><\/a> 1966","Name":"savedroid<\/span><\/a> SVD<\/span>","Price":"0.0001152733529344","Market Cap":null,"Available Supply":"2.69B SVD","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_savedroid"},{"#":"<\/i><\/a> 1967","Name":"Scorecoin<\/span><\/a> SCORE<\/span>","Price":"0.4979172205794489","Market Cap":null,"Available Supply":"41.74M SCORE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_scorecoin"},{"#":"<\/i><\/a> 1968","Name":"Seal Network<\/span><\/a> SEAL<\/span>","Price":"0.0050037666559394","Market Cap":null,"Available Supply":"515.11M SEAL","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_seal network"},{"#":"<\/i><\/a> 1969","Name":"SecureCoin<\/span><\/a> SRC<\/span>","Price":"0.0002464100858390","Market Cap":null,"Available Supply":"10.61M SRC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_securecoin"},{"#":"<\/i><\/a> 1970","Name":"SEER<\/span><\/a> SEER<\/span>","Price":"0.0001068320298384","Market Cap":null,"Available Supply":"0 SEER","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_seer"},{"#":"<\/i><\/a> 1971","Name":"SegWit2x<\/span><\/a> B2X<\/span>","Price":"4.7479403631404389","Market Cap":null,"Available Supply":"0 B2X","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_segwit2x"},{"#":"<\/i><\/a> 1972","Name":"SelfSell<\/span><\/a> SSC<\/span>","Price":"7.8650975259118474","Market Cap":null,"Available Supply":"390.00M SSC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_selfsell"},{"#":"<\/i><\/a> 1973","Name":"Senderon<\/span><\/a> SDRN<\/span>","Price":"0.0004364822246400","Market Cap":null,"Available Supply":"45.63M SDRN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_senderon"},{"#":"<\/i><\/a> 1974","Name":"SENSO<\/span><\/a> SENSO<\/span>","Price":"0.0708721514342142","Market Cap":null,"Available Supply":"70.27M SENSO","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_senso"},{"#":"<\/i><\/a> 1975","Name":"Sentient Coin<\/span><\/a> SEN<\/span>","Price":"0.0005941630822690","Market Cap":null,"Available Supply":"1.35B SEN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_sentient coin"},{"#":"<\/i><\/a> 1976","Name":"Sentinel Protocol<\/span><\/a> UPP<\/span>","Price":"0.0000799659383861","Market Cap":null,"Available Supply":"497.83M UPP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_sentinel protocol"},{"#":"<\/i><\/a> 1977","Name":"Sentivate<\/span><\/a> SNTVT<\/span>","Price":"0.0070210284686780","Market Cap":null,"Available Supply":"0 SNTVT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_sentivate"},{"#":"<\/i><\/a> 1978","Name":"Sequence<\/span><\/a> SEQ<\/span>","Price":"0.0025290489147020","Market Cap":null,"Available Supply":"46.82M SEQ","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_sequence"},{"#":"<\/i><\/a> 1979","Name":"sEUR<\/span><\/a> SEUR<\/span>","Price":"1.0751200076636288","Market Cap":null,"Available Supply":"0 SEUR","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_seur"},{"#":"<\/i><\/a> 1980","Name":"Shabu Shabu Finance<\/span><\/a> KOBE<\/span>","Price":"0.0817236945992710","Market Cap":null,"Available Supply":"0 KOBE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_shabu shabu finance"},{"#":"<\/i><\/a> 1981","Name":"SHACoin<\/span><\/a> SHA<\/span>","Price":"0.0002541573357197","Market Cap":null,"Available Supply":"0 SHA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_shacoin"},{"#":"<\/i><\/a> 1982","Name":"ShahramCoin<\/span><\/a> SHC<\/span>","Price":"0.0035019325117181","Market Cap":null,"Available Supply":"0 SHC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_shahramcoin"},{"#":"<\/i><\/a> 1983","Name":"Sharder<\/span><\/a> SS<\/span>","Price":"0.1557944520729455","Market Cap":null,"Available Supply":"283.28M SS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_sharder"},{"#":"<\/i><\/a> 1984","Name":"ShareX<\/span><\/a> SEXC<\/span>","Price":"0.0000296378098767","Market Cap":null,"Available Supply":"645.52M SEXC","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_sharex"},{"#":"<\/i><\/a> 1985","Name":"Sharpe Platform Token<\/span><\/a> SHP<\/span>","Price":"0.0004878159494369","Market Cap":null,"Available Supply":"17.41M SHP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_sharpe platform token"},{"#":"<\/i><\/a> 1986","Name":"Shekel<\/span><\/a> JEW<\/span>","Price":"0.0000534465380910","Market Cap":null,"Available Supply":"133.11M JEW","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_shekel"},{"#":"<\/i><\/a> 1987","Name":"SHIELD<\/span><\/a> XSH<\/span>","Price":"0.0001870353720396","Market Cap":null,"Available Supply":"512.97M XSH","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_shield"},{"#":"<\/i><\/a> 1988","Name":"Shift<\/span><\/a> SHIFT<\/span>","Price":"0.6503759310977469","Market Cap":null,"Available Supply":"0 SHIFT","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_shift"},{"#":"<\/i><\/a> 1989","Name":"ShineChain<\/span><\/a> SHE<\/span>","Price":"0.0000020162990255","Market Cap":null,"Available Supply":"0 SHE","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_shinechain"},{"#":"<\/i><\/a> 1990","Name":"ShipChain<\/span><\/a> SHIP<\/span>","Price":"0.0000633159872019","Market Cap":null,"Available Supply":"478.60M SHIP","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_shipchain"},{"#":"<\/i><\/a> 1991","Name":"Shivom<\/span><\/a> OMX<\/span>","Price":"0.0004901339696820","Market Cap":null,"Available Supply":"0.91B OMX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_shivom"},{"#":"<\/i><\/a> 1992","Name":"Show<\/span><\/a> SHOW<\/span>","Price":"0.0000025243536172","Market Cap":null,"Available Supply":"0 SHOW","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_show"},{"#":"<\/i><\/a> 1993","Name":"ShowHand<\/span><\/a> HAND<\/span>","Price":"0.0000001194257964","Market Cap":null,"Available Supply":"0 HAND","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_showhand"},{"#":"<\/i><\/a> 1994","Name":"SIBCoin<\/span><\/a> SIB<\/span>","Price":"0.0018593483888170","Market Cap":null,"Available Supply":"0 SIB","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_sibcoin"},{"#":"<\/i><\/a> 1995","Name":"SifChain<\/span><\/a> EROWAN<\/span>","Price":"0.0073914004755057","Market Cap":null,"Available Supply":"25.19B EROWAN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_sifchain"},{"#":"<\/i><\/a> 1996","Name":"SIGMAcoin<\/span><\/a> SIGMA<\/span>","Price":"0.0000000004796301","Market Cap":null,"Available Supply":"0 SIGMA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_sigmacoin"},{"#":"<\/i><\/a> 1997","Name":"SingularDTV<\/span><\/a> SNGLS<\/span>","Price":"0.0000472735350718","Market Cap":null,"Available Supply":"600.00M SNGLS","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_singulardtv"},{"#":"<\/i><\/a> 1998","Name":"SingularityNET<\/span><\/a> AGIX<\/span>","Price":"0.5849450327140029","Market Cap":null,"Available Supply":"0 AGIX","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_singularitynet"},{"#":"<\/i><\/a> 1999","Name":"SIRIN LABS Token<\/span><\/a> SRN<\/span>","Price":"0.0014843753840289","Market Cap":null,"Available Supply":"0 SRN","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_sirin labs token"},{"#":"<\/i><\/a> 2000","Name":"SISA<\/span><\/a> SISA<\/span>","Price":"0.0000820550730302","Market Cap":null,"Available Supply":"0 SISA","Volume 24(H)":null,"Change 24(H)":"<\/i> 0%<\/span>","DT_RowId":"BTC_sisa"}]}