AscendEX (Bitmax) exchange 24 hours trading volume is $473,434,321 and has 169 trading pairs. AscendEX (Bitmax) exchangee secured Rank 10 in the cryptocurrency exchange market with a total volume of 2.69%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
10
169
$473,434,321
2.69%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $59,707.75 | $206,570,534 | 48.51% | 530 |
2 | Ethereum | ETH/USDT | $2,356.57 | $128,698,622 | 30.23% | 530 |
3 | Xrp | XRP/USDT | $0.590 | $29,640,275 | 6.96% | 530 |
4 | Binance Coin | BNB/USDT | $543.23 | $7,361,028 | 1.73% | 530 |
5 | Solana | SOL/USDT | $132.08 | $7,035,931 | 1.65% | 530 |
6 | Cardano | ADA/USDT | $0.336 | $2,915,199 | 0.68% | 530 |
7 | Dogecoin | DOGE/USDT | $0.102 | $2,476,040 | 0.58% | 530 |
8 | Filecoin | FIL/USDT | $3.51 | $2,004,274 | 0.47% | 392 |
9 | Near Protocol | NEAR/USDT | $4.29 | $1,813,486 | 0.43% | 530 |
10 | Cosmos | ATOM/USDT | $4.22 | $1,682,171 | 0.4% | 530 |
11 | Avalanche | AVAX/USDT | $24.09 | $1,641,778 | 0.39% | 530 |
12 | Shiba Inu | SHIB/USDT | $0.0000133881 | $1,615,740 | 0.38% | 530 |
13 | Tron | TRX/USDT | $0.150 | $1,530,128 | 0.36% | 530 |
14 | Eos | EOS/USDT | $0.476 | $1,504,594 | 0.35% | 530 |
15 | Polygon | MATIC/USDT | $0.377 | $1,284,746 | 0.3% | 530 |
16 | Chainlink | LINK/USDT | $10.78 | $1,282,968 | 0.3% | 530 |
17 | Bitmax Token | ASD/USDT | $0.0352 | $896,508 | 0.21% | 530 |
18 | Fetch | FET/USDT | $1.31 | $780,337 | 0.18% | 530 |
19 | Neo | NEO/USDT | $9.21 | $759,540 | 0.18% | 530 |
20 | Ontology | ONT/USDT | $0.167 | $750,730 | 0.18% | 530 |
21 | 0x | ZRX/USDT | $0.282 | $736,428 | 0.17% | 530 |
22 | Zilliqa | ZIL/USDT | $0.0136 | $638,557 | 0.15% | 530 |
23 | Basic Attention Token | BAT/USDT | $0.172 | $629,425 | 0.15% | 530 |
24 | Vechain | VET/USDT | $0.0213 | $624,341 | 0.15% | 530 |
25 | Bitcoin Cash | BCH/USDT | $313.78 | $618,350 | 0.15% | 530 |
26 | Algorand | ALGO/USDT | $0.125 | $535,917 | 0.13% | 530 |
27 | Qtum | QTUM/USDT | $2.23 | $528,308 | 0.12% | 530 |
28 | Polygon | MATIC/BTC | $0.400 | $518,816 | 0.12% | 530 |
29 | Iostoken | IOST/USDT | $0.004642 | $499,690 | 0.12% | 530 |
30 | Polkadot | DOT/USDT | $4.17 | $482,969 | 0.11% | 530 |
31 | Zcash | ZEC/USDT | $29.35 | $470,897 | 0.11% | 530 |
32 | Xrp | XRP/BTC | $0.594 | $436,460 | 0.1% | 530 |
33 | Ethereum Classic | ETC/USDT | $17.94 | $419,491 | 0.1% | 530 |
34 | Binance Coin | BNB/BTC | $539.40 | $376,239 | 0.09% | 530 |
35 | Chainlink | LINK/BTC | $10.59 | $374,202 | 0.09% | 530 |
36 | Nem | XEM/USDT | $0.0169 | $369,521 | 0.09% | 456 |
37 | Kava | KAVA/BTC | $0.304 | $352,614 | 0.08% | 530 |
38 | Tezos | XTZ/BTC | $0.646 | $339,817 | 0.08% | 530 |
39 | Dogecoin | DOGE/BTC | $0.102 | $330,783 | 0.08% | 436 |
40 | Ethereum | ETH/BTC | $2,336.14 | $329,498 | 0.08% | 530 |
41 | 1inch | 1INCH/USDT | $0.241 | $318,509 | 0.07% | 530 |
42 | Router Protocol | ROUTE/USDT | $0.0360 | $306,255 | 0.07% | 530 |
43 | Uniswap | UNI/USDT | $6.99 | $296,103 | 0.07% | 530 |
44 | Cosmos | ATOM/BTC | $4.10 | $285,285 | 0.07% | 530 |
45 | Curve Dao Token | CRV/USDT | $0.268 | $281,834 | 0.07% | 530 |
46 | Lto Network | LTO/USDT | $0.126 | $281,214 | 0.07% | 530 |
47 | Litecoin | LTC/BTC | $63.13 | $281,053 | 0.07% | 530 |
48 | Qtum | QTUM/BTC | $2.24 | $279,238 | 0.07% | 530 |
49 | Fio Protocol | FIO/USDT | $0.0259 | $273,741 | 0.06% | 530 |
50 | Aave | AAVE/USDT | $143.40 | $273,458 | 0.06% | 530 |
51 | Wootrade | WOO/USDT | $0.165 | $271,073 | 0.06% | 530 |
52 | Algorand | ALGO/BTC | $0.125 | $261,405 | 0.06% | 530 |
53 | Ravencoin | RVN/USDT | $0.0164 | $258,692 | 0.06% | 530 |
54 | Fantom | FTM/USDT | $0.556 | $258,148 | 0.06% | 530 |
55 | Chainlink | LINK/ETH | $10.14 | $247,682 | 0.06% | - |
56 | Tezos | XTZ/USDT | $0.638 | $245,245 | 0.06% | 530 |
57 | Persistence | XPRT/USDT | $0.201 | $221,903 | 0.05% | 530 |
58 | Elrond Egld | EGLD/USDT | $25.58 | $219,387 | 0.05% | 530 |
59 | Nervos Network | CKB/USDT | $0.0160 | $214,845 | 0.05% | 530 |
60 | Ultra | UOS/USDT | $0.0856 | $214,169 | 0.05% | 530 |
61 | Sri Lankan Rupee | LKR/USDT | $0.00090054 | $207,067 | 0.05% | 530 |
62 | Xcad Network | XCAD/USDT | $0.244 | $206,503 | 0.05% | 530 |
63 | Aelf | ELF/USDT | $0.357 | $205,223 | 0.05% | 530 |
64 | Zeroswap | ZEE/USDT | $0.0102 | $205,098 | 0.05% | 530 |
65 | Hathor | HTR/USDT | $0.0382 | $205,097 | 0.05% | 530 |
66 | Dash | DASH/USDT | $24.45 | $203,798 | 0.05% | 530 |
67 | Autonio | NIOX/USDT | $0.001146 | $202,016 | 0.05% | 530 |
68 | Thorchain | RUNE/USDT | $4.06 | $199,013 | 0.05% | 530 |
69 | Casper | CSPR/USDT | $0.0111 | $195,560 | 0.05% | 530 |
70 | Unmarshal Token | MARSH/USDT | $0.0682 | $189,499 | 0.04% | 530 |
71 | Crowns | CWS/USDT | $0.194 | $189,318 | 0.04% | 530 |
72 | 0x | ZRX/BTC | $0.285 | $182,660 | 0.04% | 530 |
73 | Cudos | CUDOS/USDT | $0.008843 | $175,166 | 0.04% | 514 |
74 | Hard Protocol | HARD/USDT | $0.132 | $173,654 | 0.04% | 530 |
75 | Kava | KAVA/USDT | $0.300 | $168,662 | 0.04% | 530 |
76 | Ftx Token | FTT/USDT | $1.28 | $150,539 | 0.04% | 530 |
77 | Bittorrent | BTTOLD/USDT | $0.0000008577 | $146,388 | 0.03% | - |
78 | Akash Network | AKT/USDT | $2.42 | $131,696 | 0.03% | 530 |
79 | Geeq | GEEQ/USDT | $0.0404 | $127,496 | 0.03% | - |
80 | Ecomi | OMI/USDT | $0.00039524 | $126,033 | 0.03% | 530 |
81 | Litecoin | LTC/USDT | $63.55 | $117,746 | 0.03% | 530 |
82 | Bolt | BOLT/USDT | $0.004353 | $116,495 | 0.03% | - |
83 | Stellar | XLM/USDT | $0.0970 | $114,777 | 0.03% | 530 |
84 | Synthetix Network Token | SNX/USDT | $1.36 | $113,733 | 0.03% | 530 |
85 | Bitcoin Sv | BSV/USDT | $49.00 | $111,802 | 0.03% | - |
86 | Monsta Infinite | MONI/USDT | $0.005674 | $111,653 | 0.03% | 530 |
87 | The Graph | GRT/USDT | $0.143 | $110,893 | 0.03% | 530 |
88 | Coti | COTI/USDT | $0.106 | $108,727 | 0.03% | 530 |
89 | Pancakeswap | CAKE/USDT | $1.73 | $108,611 | 0.03% | 530 |
90 | Betprotocol | BEPRO/USDT | $0.00036322 | $108,533 | 0.03% | - |
91 | Powertrade Fuel | PTF/USDT | $0.0101 | $108,122 | 0.03% | 530 |
92 | Ankr | ANKR/USDT | $0.0251 | $107,755 | 0.03% | 530 |
93 | Sushiswap | SUSHI/USDT | $0.611 | $107,725 | 0.03% | 530 |
94 | Sentinel | DVPN/USDT | $0.00075245 | $107,409 | 0.03% | 530 |
95 | Chiliz | CHZ/USDT | $0.0514 | $107,113 | 0.03% | 530 |
96 | Band Protocol | BAND/USDT | $1.08 | $107,006 | 0.03% | 529 |
97 | Mantra Dao | OM/USDT | $1.06 | $105,379 | 0.02% | 530 |
98 | Ecash | XEC/USDT | $0.0000309386 | $104,928 | 0.02% | 530 |
99 | Orion Protocol | ORN/USDT | $1.19 | $104,024 | 0.02% | 530 |
100 | Celer Network | CELR/USDT | $0.0109 | $103,163 | 0.02% | 530 |
101 | Ferrum Network | FRM/USDT | $0.0185 | $103,141 | 0.02% | 530 |
102 | Ontology Gas | ONG/USDT | $0.270 | $103,028 | 0.02% | 530 |
103 | Hopr | HOPR/USDT | $0.0519 | $102,480 | 0.02% | 530 |
104 | Frax Share | FXS/USDT | $1.78 | $101,835 | 0.02% | 530 |
105 | Maps | MAPS/USDT | $0.0162 | $101,454 | 0.02% | 530 |
106 | Mahadao | MAHA/USDT | $1.42 | $100,699 | 0.02% | 530 |
107 | Crypto Com Coin | CRO/USDT | $0.0795 | $100,324 | 0.02% | 530 |
108 | Dia | DIA/USDT | $0.324 | $100,249 | 0.02% | 430 |
109 | Unilend | UFT/USDT | $0.220 | $100,230 | 0.02% | 530 |
110 | Kin | KIN/USDT | $0.0000149850 | $99,374 | 0.02% | 530 |
111 | Hedget | HGET/USDT | $0.176 | $98,573 | 0.02% | 35 |
112 | Stratos | STOS/USDT | $0.369 | $97,757 | 0.02% | 498 |
113 | Belarusian Ruble | BYN/USDT | $0.001076 | $97,362 | 0.02% | 530 |
114 | Trustswap | SWAP/USDT | $0.102 | $96,141 | 0.02% | 530 |
115 | Julswap | JULD/USDT | $0.001041 | $96,100 | 0.02% | 530 |
116 | Akropolis | AKRO/USDT | $0.004233 | $94,009 | 0.02% | 530 |
117 | Divi | DIVI/USDT | $0.00082400 | $93,895 | 0.02% | 530 |
118 | Star Atlas Polis | POLIS/USDT | $0.157 | $92,224 | 0.02% | 530 |
119 | Compound | COMP/USDT | $43.23 | $89,143 | 0.02% | 490 |
120 | Oneledger | OLT/USDT | $0.00056634 | $88,951 | 0.02% | 530 |
121 | Bonfida | FIDA/USDT | $0.229 | $87,418 | 0.02% | 530 |
122 | Axie Infinity | AXS/USDT | $4.63 | $86,988 | 0.02% | 528 |
123 | Verasity | VRA/USDT | $0.003178 | $85,790 | 0.02% | 530 |
124 | Umbrella Network | UMB/USDT | $0.006257 | $74,351 | 0.02% | 530 |
125 | Tron | TRX/BTC | $0.151 | $73,474 | 0.02% | 530 |
126 | Stafi | FIS/USDT | $0.292 | $65,736 | 0.02% | 161 |
127 | Chromia | CHR/USDT | $0.189 | $64,956 | 0.02% | 388 |
128 | Mixmarvel | MIX/USDT | $0.001371 | $62,542 | 0.01% | 235 |
129 | Pluton | PLU/USDT | $2.16 | $59,267 | 0.01% | 530 |
130 | Ternoa | CAPS/USDT | $0.003352 | $47,182 | 0.01% | 530 |
131 | Cardano | ADA/BTC | $0.334 | $45,467 | 0.01% | 530 |
132 | Hapi One | HAPI/USDT | $9.16 | $33,369 | 0.01% | - |
133 | Syrian Pound | SYP/USDT | $0.00064309 | $31,591 | 0.01% | 530 |
134 | Bitmax Token | ASD/BTC | $0.0341 | $31,226 | 0.01% | 530 |
135 | Harmony | ONE/USDT | $0.0117 | $27,847 | 0.01% | 530 |
136 | Nimiq | NIM/USDT | $0.001055 | $21,909 | 0.01% | 412 |
137 | Oddz | ODDZ/USDT | $0.006420 | $7,884 | 0% | 4 |
138 | Flex | FLEX/USDT | $4.60 | $967 | 0% | - |
139 | Decentr | DEC/USDT | $0.002682 | $5 | 0% | - |
140 | Kira Network | KEX/USDT | $0.0220 | $0 | 0% | - |
141 | Dafi Protocol | DAFI/USDT | $0.00079848 | $0 | 0% | 106 |
142 | Taraxa | TARA/USDT | $0.006804 | $0 | 0% | 222 |
143 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 530 |
144 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | 530 |
145 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 530 |
146 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | 527 |
147 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 530 |
148 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 530 |
149 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 530 |
150 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 530 |
151 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 528 |
152 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | 529 |
153 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 530 |
154 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 530 |
155 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 530 |
156 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 530 |
157 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | 530 |
158 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 416 |
159 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 529 |
160 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 530 |
161 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 530 |
162 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 529 |
163 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 529 |
164 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | 530 |
165 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 417 |
166 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | 528 |
167 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | 530 |
168 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 530 |
169 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | 530 |
The U.S. SEC and Prager Metis have agreed to resolve claims of the auditor’s negligence related to the defunct crypto exchange FTX. Auditor Prager Metis consented to pay $1.95 million to settle two charges brought by the Securities and Exchange…...
Read MoreSquidGrow price is down 18% since hitting a new high on September 15, with the 24-hour price fluctuating just above $0.028. The SquidGrow meme coin, which recently migrated its token from the Binance Smart Chain to a new contract on…...
Read MoreThe Sui Foundation has announced a new partnership with MoviePass, the U.S.-based movie subscription service. According to a press release shared with crypto.news, this collaboration will allow MoviePass users to pay for subscriptions with USDC (USDC), a widely used stablecoin.…...
Read More