HitBTC exchange 24 hours trading volume is $92,855,397 and has 620 trading pairs. HitBTC exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 0.53%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
20
620
$92,855,397
0.53%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $60,290.93 | $28,037,886 | 30.52% | 4,642 |
2 | Ethereum | ETH/USDT | $2,352.31 | $23,678,855 | 25.77% | 2,773 |
3 | Cardano | ADA/USDT | $0.335 | $9,062,271 | 9.86% | 2,138 |
4 | Aave | AAVE/USDT | $142.39 | $4,980,955 | 5.42% | 2,002 |
5 | Ethereum | ETH/BTC | $2,354.83 | $1,808,508 | 1.97% | 2,229 |
6 | Thorchain | RUNE/USDT | $4.03 | $1,444,147 | 1.57% | 1,358 |
7 | Near Protocol | NEAR/USDT | $4.16 | $1,401,330 | 1.53% | 1,978 |
8 | Xrp | XRP/USDT | $0.590 | $1,385,501 | 1.51% | 2,555 |
9 | Bitcoin Cash | BCH/USDT | $314.88 | $1,291,747 | 1.41% | 2,081 |
10 | Fantom | FTM/USDT | $0.570 | $1,017,352 | 1.11% | 1,857 |
11 | Avalanche | AVAX/USDT | $23.99 | $1,002,972 | 1.09% | 1,964 |
12 | Stasis Euro | EURS/USDT | $1.11 | $945,413 | 1.03% | 1,276 |
13 | Tron | TRX/USDT | $0.150 | $928,192 | 1.01% | 3,995 |
14 | Uniswap | UNI/USDT | $6.85 | $864,557 | 0.94% | 1,633 |
15 | Chainlink | LINK/USDT | $10.72 | $718,846 | 0.78% | 3,266 |
16 | Tether | USDT/DAI | $1.00 | $615,277 | 0.67% | 1,774 |
17 | Binance Coin | BNB/USDT | $546.95 | $596,666 | 0.65% | 1,334 |
18 | Filecoin | FIL/USDT | $3.47 | $596,415 | 0.65% | 1,364 |
19 | Gala | GALA/USDT | $0.0178 | $590,999 | 0.64% | 1,276 |
20 | Litecoin | LTC/USDT | $63.42 | $556,583 | 0.61% | 1,855 |
21 | Curve Dao Token | CRV/USDT | $0.272 | $422,545 | 0.46% | 2,581 |
22 | Dydx | DYDX/USDT | $0.878 | $419,720 | 0.46% | 1 |
23 | Polkadot | DOT/USDT | $4.18 | $418,576 | 0.46% | 3,705 |
24 | Internet Computer | ICP/USDT | $7.96 | $383,827 | 0.42% | 1,018 |
25 | Arweave | AR/USDT | $18.68 | $376,404 | 0.41% | 2,108 |
26 | The Graph | GRT/USDT | $0.141 | $350,895 | 0.38% | 1,049 |
27 | Aave | AAVE/ETH | $142.49 | $348,214 | 0.38% | 1,629 |
28 | Cosmos | ATOM/USDT | $4.16 | $348,164 | 0.38% | 1,858 |
29 | Bitcoin Sv | BSV/USDT | $47.20 | $327,156 | 0.36% | 1,233 |
30 | Yield Guild Games | YGG/USDT | $0.402 | $312,878 | 0.34% | 1,174 |
31 | Shiba Inu | SHIB/USDT | $0.0000133536 | $306,746 | 0.33% | 1,811 |
32 | Maker | MKR/USDT | $1,513.60 | $278,328 | 0.3% | 1,356 |
33 | Mina | MINA/USDT | $0.424 | $259,432 | 0.28% | 1,151 |
34 | Chiliz | CHZ/USDT | $0.0520 | $258,473 | 0.28% | 1,092 |
35 | Fantom | FTM/BTC | $0.570 | $244,809 | 0.27% | 1,587 |
36 | Stellar | XLM/USDT | $0.0955 | $241,265 | 0.26% | 4,485 |
37 | Mask Network | MASK/USDT | $2.10 | $233,604 | 0.25% | 1,156 |
38 | Zcash | ZEC/USDT | $29.78 | $209,208 | 0.23% | 1,791 |
39 | Sushiswap | SUSHI/USDT | $0.609 | $194,635 | 0.21% | 1,651 |
40 | Bakerytoken | BAKE/USDT | $0.243 | $185,669 | 0.2% | 1,618 |
41 | Eos | EOS/USDT | $0.480 | $184,586 | 0.2% | 1,565 |
42 | Theta | THETA/USDT | $1.29 | $183,351 | 0.2% | 1,101 |
43 | Axie Infinity | AXS/USDT | $4.66 | $175,924 | 0.19% | 1,054 |
44 | Theta Fuel | TFUEL/USDT | $0.0605 | $172,833 | 0.19% | 3,808 |
45 | Tezos | XTZ/USDT | $0.639 | $161,096 | 0.18% | 1,252 |
46 | Qtum | QTUM/USDT | $2.26 | $143,725 | 0.16% | 1,110 |
47 | Algorand | ALGO/BTC | $0.126 | $141,922 | 0.15% | 1,254 |
48 | Neo | NEO/USDT | $9.34 | $140,041 | 0.15% | 3,380 |
49 | Yearn Finance | YFI/USDT | $4,896.02 | $128,696 | 0.14% | 703 |
50 | Binance Coin | BNB/ETH | $546.63 | $127,884 | 0.14% | 2,556 |
51 | Vechain | VET/USDT | $0.0214 | $117,057 | 0.13% | 4,164 |
52 | Reserve Rights | RSR/USDT | $0.005815 | $111,218 | 0.12% | 1,193 |
53 | Kusama | KSM/USDT | $19.98 | $109,938 | 0.12% | 1,011 |
54 | Harmony | ONE/USDT | $0.0117 | $106,850 | 0.12% | 2,299 |
55 | Zilliqa | ZIL/USDT | $0.0135 | $106,528 | 0.12% | 4,062 |
56 | Kyber Network | KNC/USDT | $0.433 | $101,009 | 0.11% | 1,125 |
57 | Etht | ETHT/USDT | $2,359.68 | $98,124 | 0.11% | - |
58 | Wax | WAXP/USDT | $0.0304 | $96,486 | 0.11% | 1,049 |
59 | Iota | IOTA/USDT | $0.123 | $94,196 | 0.1% | 1,053 |
60 | Binance Coin | BNB/BTC | $546.34 | $92,283 | 0.1% | 549 |
61 | Ankr | ANKR/USDT | $0.0252 | $89,110 | 0.1% | - |
62 | Bitcoin | BTC/DAI | $60,332.76 | $84,200 | 0.09% | 551 |
63 | Elrond Egld | EGLD/USDT | $25.69 | $84,136 | 0.09% | 646 |
64 | Btct | BTCT/USDT | $60,472.65 | $80,531 | 0.09% | - |
65 | Tron | TRX/BTC | $0.150 | $79,042 | 0.09% | 3,595 |
66 | Ontology | ONT/USDT | $0.170 | $77,000 | 0.08% | 1,098 |
67 | Near Protocol | NEAR/BTC | $4.15 | $73,693 | 0.08% | 1,305 |
68 | Monero | XMR/USDT | $171.54 | $73,577 | 0.08% | 1,445 |
69 | Algorand | ALGO/USDT | $0.126 | $66,053 | 0.07% | 1,443 |
70 | Decentraland | MANA/USDT | $0.275 | $65,499 | 0.07% | 1,062 |
71 | Dash | DASH/USDT | $24.03 | $61,714 | 0.07% | 1,182 |
72 | Iostoken | IOST/USDT | $0.004686 | $60,139 | 0.07% | 1,050 |
73 | Ethereum | ETH/DAI | $2,360.54 | $54,347 | 0.06% | 670 |
74 | Cardano | ADA/ETH | $0.335 | $52,676 | 0.06% | 1,381 |
75 | Xrp | XRP/BTC | $0.590 | $51,772 | 0.06% | 668 |
76 | Aave | AAVE/BTC | $142.56 | $49,689 | 0.05% | 3,336 |
77 | Wink | WIN/USDT | $0.0000849757 | $44,723 | 0.05% | 1,914 |
78 | Swissborg | BORG/BTC | $0.147 | $40,731 | 0.04% | 1,021 |
79 | Aavegotchi | GHST/USDT | $0.798 | $36,282 | 0.04% | 2,353 |
80 | Swissborg | BORG/USDT | $0.147 | $35,079 | 0.04% | 5,149 |
81 | Axie Infinity | AXS/BTC | $4.65 | $31,631 | 0.03% | 1,300 |
82 | Litecoin | LTC/BTC | $63.36 | $30,053 | 0.03% | 1,298 |
83 | Avalanche | AVAX/BTC | $23.96 | $29,775 | 0.03% | 437 |
84 | Basic Attention Token | BAT/USDT | $0.174 | $28,284 | 0.03% | 1,247 |
85 | Decentraland | MANA/ETH | $0.275 | $23,372 | 0.03% | 38 |
86 | Vechain | VET/BTC | $0.0215 | $21,425 | 0.02% | 881 |
87 | Hedera Hashgraph | HBAR/USDT | $0.0494 | $21,178 | 0.02% | 1,352 |
88 | Uniswap | UNI/BTC | $6.84 | $17,245 | 0.02% | 1,607 |
89 | Elrond Egld | EGLD/BTC | $25.71 | $15,911 | 0.02% | 1,067 |
90 | Horizen | ZEN/USDT | $7.86 | $13,429 | 0.01% | 1,034 |
91 | Komodo | KMD/USDT | $0.227 | $12,672 | 0.01% | 2,477 |
92 | Polkadot | DOT/ETH | $4.18 | $9,541 | 0.01% | 1,521 |
93 | Stellar | XLM/BTC | $0.0956 | $8,827 | 0.01% | 515 |
94 | Cardano | ADA/BTC | $0.334 | $8,765 | 0.01% | 92 |
95 | Wrapped Bitcoin | WBTC/ETH | $60,228.56 | $8,424 | 0.01% | 181 |
96 | Bitcoin Cash | BCH/BTC | $314.74 | $7,920 | 0.01% | 255 |
97 | Gala | GALA/BTC | $0.0178 | $7,738 | 0.01% | 808 |
98 | Synthetix Network Token | SNX/USDT | $1.41 | $7,400 | 0.01% | 5 |
99 | Bitcoin Sv | BSV/BTC | $46.74 | $6,515 | 0.01% | 9 |
100 | Tezos | XTZ/BTC | $0.639 | $6,199 | 0.01% | 256 |
101 | Curve Dao Token | CRV/BTC | $0.271 | $5,524 | 0.01% | 1,304 |
102 | Tron | TRX/ETH | $0.150 | $5,238 | 0.01% | 1,227 |
103 | Maker | MKR/BTC | $1,512.47 | $5,108 | 0.01% | 1,064 |
104 | Xrp | XRP/ETH | $0.590 | $4,562 | 0% | 29 |
105 | Chainlink | LINK/ETH | $10.71 | $4,446 | 0% | 1,210 |
106 | Shiba Inu | SHIB/BTC | $0.0000132673 | $3,846 | 0% | 66 |
107 | Thorchain | RUNE/BTC | $4.03 | $2,983 | 0% | 1,041 |
108 | Digibyte | DGB/BTC | $0.006073 | $2,917 | 0% | 48 |
109 | Roobee | ROOBEE/BTC | $0.00048245 | $2,840 | 0% | 102 |
110 | Horizen | ZEN/ETH | $7.86 | $2,010 | 0% | 245 |
111 | Balancer | BAL/USDT | $1.80 | $1,975 | 0% | - |
112 | Wrapped Bitcoin | WBTC/USDT | $60,291.63 | $1,902 | 0% | 647 |
113 | Zcash | ZEC/ETH | $29.75 | $1,783 | 0% | 2,202 |
114 | Decentraland | MANA/BTC | $0.274 | $1,597 | 0% | 775 |
115 | Numeraire | NMR/BTC | $13.94 | $1,569 | 0% | 903 |
116 | Monero | XMR/BTC | $171.33 | $1,518 | 0% | 177 |
117 | Wrapped Bitcoin | WBTC/BTC | $60,229.32 | $1,517 | 0% | 499 |
118 | Internet Computer | ICP/BTC | $7.92 | $1,420 | 0% | 107 |
119 | Kusama | KSM/BTC | $20.00 | $1,226 | 0% | 962 |
120 | Rlc | RLC/BTC | $1.44 | $1,203 | 0% | 334 |
121 | Komodo | KMD/BTC | $0.226 | $1,190 | 0% | 5 |
122 | Polkadot | DOT/BTC | $4.15 | $1,017 | 0% | 275 |
123 | Theta | THETA/BTC | $1.29 | $754 | 0% | 266 |
124 | Stellar | XLM/ETH | $0.0954 | $618 | 0% | 627 |
125 | 0x | ZRX/USDT | $0.285 | $522 | 0% | - |
126 | Xinfin Network | XDC/USDT | $0.0281 | $489 | 0% | 241 |
127 | Dash | DASH/ETH | $24.00 | $431 | 0% | 138 |
128 | Ecash | XEC/BTC | $0.0000319018 | $355 | 0% | - |
129 | Ecash | XEC/USDT | $0.0000308109 | $343 | 0% | 5 |
130 | Bitcoin Gold | BTG/USDT | $21.01 | $280 | 0% | 15 |
131 | Loopring | LRC/BTC | $0.115 | $272 | 0% | 5 |
132 | The Sandbox | SAND/BTC | $0.249 | $262 | 0% | 1,377 |
133 | Verge | XVG/USDT | $0.003633 | $212 | 0% | 6 |
134 | Loopring | LRC/ETH | $0.117 | $194 | 0% | 61 |
135 | Bankera | BNK/ETH | $0.0655 | $124 | 0% | 2 |
136 | Chainlink | LINK/BTC | $10.71 | $123 | 0% | 494 |
137 | Pax Gold | PAXG/USDT | $2,580.27 | $120 | 0% | 3 |
138 | Bankera | BNK/USDT | $0.0637 | $117 | 0% | 4 |
139 | Algorand | ALGO/ETH | $0.126 | $109 | 0% | - |
140 | Bankera | BNK/BTC | $0.0657 | $108 | 0% | 2 |
141 | Bitcoin Gold | BTG/BTC | $20.86 | $89 | 0% | 24 |
142 | Omg | OMG/USDT | $0.293 | $86 | 0% | 71 |
143 | The Sandbox | SAND/USDT | $0.246 | $83 | 0% | 1,152 |
144 | Curecoin | CURE/BTC | $0.009643 | $79 | 0% | - |
145 | Maidsafecoin | MAID/BTC | $0.387 | $78 | 0% | - |
146 | Pax Gold | PAXG/BTC | $2,550.34 | $64 | 0% | - |
147 | Maidsafecoin | MAID/USDT | $0.389 | $62 | 0% | - |
148 | Eos | EOS/BTC | $0.475 | $58 | 0% | 406 |
149 | Nexo | NEXO/USDT | $0.961 | $56 | 0% | - |
150 | Ftx Token | FTT/USDT | $1.29 | $52 | 0% | 38 |
151 | Digitalnote | XDN/BTC | $0.0000229162 | $48 | 0% | - |
152 | Eos | EOS/DAI | $0.481 | $47 | 0% | - |
153 | Cosmos | ATOM/ETH | $4.15 | $46 | 0% | 32 |
154 | Celo | CELO/USDT | $0.457 | $39 | 0% | - |
155 | Digitalnote | XDN/USDT | $0.0000221741 | $37 | 0% | - |
156 | Litecoin | LTC/ETH | $62.98 | $31 | 0% | 31 |
157 | Cosmos | ATOM/BTC | $4.13 | $25 | 0% | 41 |
158 | Eos | EOS/ETH | $0.478 | $24 | 0% | 4 |
159 | Dent | DENT/USDT | $0.00074906 | $22 | 0% | - |
160 | Bittorrent | BTTOLD/USDT | $0.0000008716 | $22 | 0% | 11 |
161 | Nexo | NEXO/BTC | $0.844 | $21 | 0% | - |
162 | Pancakeswap | CAKE/USDT | $1.70 | $15 | 0% | - |
163 | Travala | AVA/BTC | $0.503 | $11 | 0% | - |
164 | Amber | AMB/USDT | $0.006885 | $10 | 0% | - |
165 | Verasity | VRA/BTC | $0.003184 | $9 | 0% | 5 |
166 | Bitcoin Cash | BCH/ETH | $316.84 | $7 | 0% | 119 |
167 | Digibyte | DGB/USDT | $0.006495 | $6 | 0% | 71 |
168 | Qtum | QTUM/BTC | $2.23 | $6 | 0% | 4 |
169 | Reef | REEF/USDT | $0.002001 | $6 | 0% | 52 |
170 | Neo | NEO/ETH | $9.46 | $5 | 0% | 1 |
171 | Digibyte | DGB/ETH | $0.006524 | $5 | 0% | 1 |
172 | Travala | AVA/USDT | $0.485 | $2 | 0% | 23 |
173 | Hedera Hashgraph | HBAR/BTC | $0.0489 | $2 | 0% | 24 |
174 | Ariva | ARV/USDT | $0.0000170216 | $2 | 0% | - |
175 | Neo | NEO/BTC | $9.40 | $1 | 0% | 8 |
176 | Synthetix Network Token | SNX/BTC | $1.41 | $1 | 0% | 25 |
177 | Dydx | DYDX/BTC | $0.879 | $1 | 0% | 3 |
178 | Pumapay | PMA/USDT | $0.0000070108 | $0 | 0% | - |
179 | Mirror Protocol | MIR/USDT | $0.0157 | $0 | 0% | - |
180 | Pumapay | PMA/BTC | $0.0000078398 | $0 | 0% | - |
181 | Synthetix Network Token | SNX/ETH | $1.42 | $0 | 0% | - |
182 | Tnc Coin | TNC/BTC | $0.0000180918 | $0 | 0% | - |
183 | Tnc Coin | TNC/USDT | $0.0000187127 | $0 | 0% | - |
184 | Status | SNT/ETH | $0.0216 | $0 | 0% | 766 |
185 | Flow | FLOW/USDT | $0.541 | $0 | 0% | 1,233 |
186 | 0x | ZRX/BTC | $0.275 | $0 | 0% | - |
187 | Yearn Finance | YFI/BTC | $4,957.15 | $0 | 0% | - |
188 | Compound | COMP/BTC | $42.52 | $0 | 0% | 29 |
189 | Dash | DASH/BTC | $24.24 | $0 | 0% | - |
190 | Status | SNT/USDT | $0.0214 | $0 | 0% | 53 |
191 | Compound | COMP/USDT | $43.01 | $0 | 0% | 65 |
192 | Theta Fuel | TFUEL/BTC | $0.0646 | $0 | 0% | - |
193 | Apm Coin | APM/BTC | $0.005066 | $0 | 0% | - |
194 | Xinfin Network | XDC/ETH | $0.0254 | $0 | 0% | - |
195 | Secret | SCRT/USDT | $0.230 | $0 | 0% | - |
196 | Secret | SCRT/BTC | $0.229 | $0 | 0% | - |
197 | Tachyon Protocol | IPX/USDT | $0.00017012 | $0 | 0% | 29 |
198 | Shopping | SPI/USDT | $0.0210 | $0 | 0% | - |
199 | Rupiah Token | IDRT/BTC | $0.0000560845 | $0 | 0% | - |
200 | Suncontract | SNC/ETH | $0.0643 | $0 | 0% | 10 |
201 | Orchid | OXT/BTC | $0.0692 | $0 | 0% | - |
202 | Polyswarm | NCT/BTC | $0.0108 | $0 | 0% | - |
203 | Waltonchain | WTC/BTC | $0.001809 | $0 | 0% | - |
204 | Trustverse | TRV/BCH | $0.0000788117 | $0 | 0% | - |
205 | Dodo | DODO/USDT | $0.110 | $0 | 0% | - |
206 | Ren | REN/BTC | $0.0374 | $0 | 0% | - |
207 | Braintrust | BTRST/USDT | $0.504 | $0 | 0% | - |
208 | Linear | LINA/USDT | $0.003932 | $0 | 0% | - |
209 | Omg | OMG/ETH | $0.304 | $0 | 0% | 5 |
210 | Apenft | NFT/USDT | $0.0000004900 | $0 | 0% | - |
211 | Xmrt | XMRT/USDT | $169.84 | $0 | 0% | - |
212 | Polyswarm | NCT/USDT | $0.0110 | $0 | 0% | - |
213 | Nervos Network | CKB/USDT | $0.0169 | $0 | 0% | 4 |
214 | Proton | XPR/USDT | $0.00073040 | $0 | 0% | - |
215 | Origin Protocol | OGN/BTC | $0.0763 | $0 | 0% | - |
216 | Amber | AMB/BTC | $0.007478 | $0 | 0% | - |
217 | Orion Protocol | ORN/USDT | $0.899 | $0 | 0% | - |
218 | Yearn Finance Ii | YFII/USDT | $300.10 | $0 | 0% | 85 |
219 | Patientory | PTOY/ETH | $0.0193 | $0 | 0% | - |
220 | Swipe | SXP/USDT | $0.149 | $0 | 0% | - |
221 | Funtoken | FUN/ETH | $0.002497 | $0 | 0% | - |
222 | Maker | MKR/DAI | $1,665.66 | $0 | 0% | - |
223 | Bitcoin Gold | BTG/ETH | $20.72 | $0 | 0% | - |
224 | Augur | REP/USDT | $0.305 | $0 | 0% | 15 |
225 | Ampleforth Governance Token | FORTH/BTC | $2.86 | $0 | 0% | - |
226 | Klaytn | KLAY/USDT | $0.127 | $0 | 0% | 1 |
227 | Filecoin | FIL/BTC | $3.72 | $0 | 0% | 1 |
228 | Pluton | PLU/ETH | $2.01 | $0 | 0% | - |
229 | Wax | WAXP/BTC | $0.0309 | $0 | 0% | - |
230 | 0x | ZRX/ETH | $0.277 | $0 | 0% | - |
231 | Quant | QNT/BTC | $63.30 | $0 | 0% | - |
232 | Kava | KAVA/BTC | $0.321 | $0 | 0% | 2 |
233 | Sologenic | SOLO/BTC | $0.0841 | $0 | 0% | - |
234 | Voyager Token | VGX/ETH | $0.0144 | $0 | 0% | - |
235 | Tezos | XTZ/ETH | $0.642 | $0 | 0% | - |
236 | Super Bitcoin | SBTC/USDT | $0.210 | $0 | 0% | - |
237 | Polkastarter | POLS/BTC | $0.309 | $0 | 0% | - |
238 | V Systems | VSYS/USDT | $0.00044951 | $0 | 0% | - |
239 | Prosper | PROS/ETH | $0.229 | $0 | 0% | - |
240 | Callisto Network | CLO/ETH | $0.0000466176 | $0 | 0% | - |
241 | Linker Coin | LNC/BTC | $0.0223 | $0 | 0% | - |
242 | Callisto Network | CLO/BTC | $0.0000904589 | $0 | 0% | - |
243 | Uma | UMA/BTC | $2.34 | $0 | 0% | - |
244 | Revain | REV/USDT | $0.0000329223 | $0 | 0% | - |
245 | Perpetual Protocol | PERP/USDT | $0.604 | $0 | 0% | - |
246 | Horizen | ZEN/BTC | $8.30 | $0 | 0% | 2 |
247 | Skale Network | SKL/USDT | $0.0301 | $0 | 0% | - |
248 | Verge | XVG/BTC | $0.003950 | $0 | 0% | 6 |
249 | Bonfida | FIDA/USDT | $0.242 | $0 | 0% | - |
250 | Radicle | RAD/USDT | $1.08 | $0 | 0% | 34 |
The U.S. SEC and Prager Metis have agreed to resolve claims of the auditor’s negligence related to the defunct crypto exchange FTX. Auditor Prager Metis consented to pay $1.95 million to settle two charges brought by the Securities and Exchange…...
Read MoreSquidGrow price is down 18% since hitting a new high on September 15, with the 24-hour price fluctuating just above $0.028. The SquidGrow meme coin, which recently migrated its token from the Binance Smart Chain to a new contract on…...
Read MoreThe Sui Foundation has announced a new partnership with MoviePass, the U.S.-based movie subscription service. According to a press release shared with crypto.news, this collaboration will allow MoviePass users to pay for subscriptions with USDC (USDC), a widely used stablecoin.…...
Read More