Mercatox exchange 24 hours trading volume is $9,198,815 and has 326 trading pairs. Mercatox exchangee secured Rank 34 in the cryptocurrency exchange market with a total volume of 0.05%.
Live Mercatox exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Mercatox
34
326
$9,198,815
0.05%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $2,455.47 | $3,561,082 | 38.53% | - |
2 | Litecoin | LTC/BTC | $65.96 | $1,472,311 | 15.93% | - |
3 | Tron | TRX/ETH | $0.153 | $817,267 | 8.84% | - |
4 | Dash | DASH/BTC | $24.93 | $259,514 | 2.81% | - |
5 | Nexo | NEXO/BTC | $0.943 | $207,074 | 2.24% | - |
6 | Kyber Network | KNC/ETH | $0.390 | $178,667 | 1.93% | - |
7 | 0x | ZRX/BTC | $0.291 | $166,470 | 1.8% | - |
8 | Tron | TRX/BTC | $0.161 | $159,474 | 1.73% | - |
9 | District0x | DNT/ETH | $0.0379 | $157,624 | 1.71% | - |
10 | Chainlink | LINK/ETH | $11.21 | $152,955 | 1.66% | - |
11 | Populous | PPT/ETH | $0.0580 | $150,816 | 1.63% | - |
12 | Request Network | REQ/ETH | $0.125 | $140,725 | 1.52% | - |
13 | Populous | PPT/BTC | $0.0571 | $135,122 | 1.46% | - |
14 | Streamr | DATA/ETH | $0.0373 | $120,033 | 1.3% | - |
15 | 0x | ZRX/ETH | $0.259 | $117,640 | 1.27% | - |
16 | Civic | CVC/BTC | $0.106 | $112,042 | 1.21% | - |
17 | Chainlink | LINK/BTC | $9.65 | $108,379 | 1.17% | - |
18 | Blox | CDT/BTC | $0.172 | $105,084 | 1.14% | - |
19 | Decentraland | MANA/BTC | $0.255 | $101,138 | 1.09% | - |
20 | Xinfin Network | XDC/ETH | $0.0225 | $93,915 | 1.02% | - |
21 | Enigma Project | ENG/ETH | $0.008358 | $92,607 | 1% | - |
22 | Blox | CDT/ETH | $0.180 | $92,226 | 1% | - |
23 | Eos | EOS/BTC | $0.507 | $86,367 | 0.93% | - |
24 | Monetha | MTH/ETH | $0.002160 | $79,584 | 0.86% | - |
25 | Basic Attention Token | BAT/BTC | $0.168 | $66,819 | 0.72% | - |
26 | Ethereum | ETH/LTC | $2,409.21 | $63,738 | 0.69% | - |
27 | Internxt | INXT/BTC | $0.145 | $52,920 | 0.57% | - |
28 | District0x | DNT/BTC | $0.0373 | $49,368 | 0.53% | - |
29 | Ether 1 | ETHO/BTC | $0.007814 | $40,700 | 0.44% | - |
30 | Dynamite | DYNMT/ETH | $0.001479 | $38,623 | 0.42% | - |
31 | Eos | EOS/ETH | $0.454 | $36,831 | 0.4% | - |
32 | Ethereum | ETH/USDT | $2,500.97 | $32,810 | 0.36% | - |
33 | Kyber Network | KNC/BTC | $0.448 | $32,735 | 0.35% | - |
34 | Fuze Token | FUZE/ETH | $13.99 | $31,576 | 0.34% | - |
35 | Ether 1 | ETHO/ETH | $0.006104 | $29,416 | 0.32% | - |
36 | Dynamite | DYNMT/BTC | $0.002404 | $27,825 | 0.3% | - |
37 | Bitcoin | BTC/USDT | $57,615.95 | $24,510 | 0.27% | - |
38 | Fuze Token | FUZE/BTC | $9.43 | $19,115 | 0.21% | - |
39 | Nexo | NEXO/ETH | $0.868 | $10,106 | 0.11% | - |
40 | Eventchain | EVC/ETH | $0.00089219 | $5,245 | 0.06% | - |
41 | Beetle Coin | BEET/ETH | $0.0000939146 | $3,669 | 0.04% | - |
42 | Realtract | RET/ETH | $0.0000234787 | $2,374 | 0.03% | - |
43 | Bomb | BOMB/ETH | $0.214 | $947 | 0.01% | - |
44 | Tron | TRX/USDT | $0.157 | $790 | 0.01% | - |
45 | Kin | KIN/USDT | $0.0000152416 | $722 | 0.01% | - |
46 | Uniswap | UNI/BTC | $7.83 | $560 | 0.01% | - |
47 | Bitcoin Plus | XBC/ETH | $0.933 | $556 | 0.01% | - |
48 | Buck Hath Coin | BHIG/BTC | $0.0493 | $528 | 0.01% | - |
49 | Uniswap | UNI/ETH | $7.19 | $519 | 0.01% | - |
50 | Bomb | BOMB/BTC | $0.361 | $254 | 0% | - |
51 | Veritaseum | VERI/ETH | $16.32 | $206 | 0% | - |
52 | Ccore | CCO/ETH | $0.009345 | $86 | 0% | - |
53 | Alpha Token | A/ETH | $0.00035218 | $55 | 0% | - |
54 | Veritaseum | VERI/BTC | $18.51 | $38 | 0% | - |
55 | Litecoin Cash | LCC/BTC | $0.003607 | $23 | 0% | - |
56 | Dogecoin | DOGE/BTC | $0.100 | $7 | 0% | - |
57 | Xceltoken Plus | XLAB/ETH | $0.0000234787 | $2 | 0% | - |
58 | Alpha Token | A/BTC | $0.00060110 | $1 | 0% | - |
59 | Insurepal | IPL/BTC | $0.00060110 | $0 | 0% | - |
60 | Touchcon | TOC/BTC | $0.001803 | $0 | 0% | - |
61 | Touchcon | TOC/ETH | $0.00028174 | $0 | 0% | - |
62 | Decentralized Crypto Token | DCTO/ETH | $0.0000234787 | $0 | 0% | - |
63 | Receive Access Ecosystem | RAE/BTC | $0.317 | $0 | 0% | - |
64 | Receive Access Ecosystem | RAE/ETH | $2.35 | $0 | 0% | - |
65 | Boat Pilot Token | NAVY/BTC | $0.00060110 | $0 | 0% | - |
66 | Boat Pilot Token | NAVY/ETH | $0.0000704360 | $0 | 0% | - |
67 | Dopecoin | DOPE/ETH | $0.007490 | $0 | 0% | - |
68 | Aerotoken | AET/BTC | $0.004208 | $0 | 0% | - |
69 | Electrumdark | ELD/ETH | $0.0000704360 | $0 | 0% | - |
70 | S4fe | S4F/BTC | $0.00060110 | $0 | 0% | - |
71 | Chimpion | BNANA/BTC | $0.00060110 | $0 | 0% | - |
72 | Ethereum Gold Project | ETGP/ETH | $0.0000234787 | $0 | 0% | - |
73 | Mbtc | MBTC/ETH | $0.0000234787 | $0 | 0% | - |
74 | Bitscreener Token | BITX/ETH | $0.0000234787 | $0 | 0% | - |
75 | Ordocoin | RDC/BTC | $0.00060110 | $0 | 0% | - |
76 | Xinfin Network | XDC/BTC | $0.0258 | $0 | 0% | - |
77 | Boutspro | BOUTS/BTC | $0.00060110 | $0 | 0% | - |
78 | Atfs | ATFS/BTC | $0.00060110 | $0 | 0% | - |
79 | Coinlancer | CL/ETH | $0.001150 | $0 | 0% | - |
80 | Travelnote | TVNT/ETH | $0.004766 | $0 | 0% | - |
81 | Travelnote | TVNT/BTC | $0.005410 | $0 | 0% | - |
82 | Xrp Classic | XRPC/ETH | $0.0000234787 | $0 | 0% | - |
83 | Kin | KIN/LTC | $0.0000158428 | $0 | 0% | - |
84 | Beefy | BEEFY/BTC | $0.006011 | $0 | 0% | - |
85 | Humaniq | HMQ/BTC | $0.004208 | $0 | 0% | - |
86 | Dimecoin | DIME/ETH | $0.0000234787 | $0 | 0% | - |
87 | Jade Currency | JADE/ETH | $0.0164 | $0 | 0% | - |
88 | Bean Cash | BITB/ETH | $0.0000234787 | $0 | 0% | - |
89 | Coinlancer | CL/BTC | $0.003005 | $0 | 0% | - |
90 | Humaniq | HMQ/ETH | $0.004132 | $0 | 0% | - |
91 | Exosis | EXO/BTC | $0.001803 | $0 | 0% | - |
92 | Exosis | EXO/ETH | $0.001268 | $0 | 0% | - |
93 | Aditus | ADI/ETH | $0.00028174 | $0 | 0% | - |
94 | Netkoin | NTK/ETH | $0.0000234787 | $0 | 0% | - |
95 | Chimpion | BNANA/ETH | $0.00011739 | $0 | 0% | - |
96 | Woncoin | WON/ETH | $0.003780 | $0 | 0% | - |
97 | Sapphire | SAPP/ETH | $0.0000234787 | $0 | 0% | - |
98 | Olxa | OLXA/BTC | $0.00060110 | $0 | 0% | - |
99 | Micromoney | AMM/ETH | $0.0192 | $0 | 0% | - |
100 | Evencoin | EVN/BTC | $0.00060110 | $0 | 0% | - |
101 | Dalecoin | DALC/ETH | $0.0472 | $0 | 0% | - |
102 | Micromoney | AMM/BTC | $0.0228 | $0 | 0% | - |
103 | Atlant | ATL/ETH | $0.0279 | $0 | 0% | - |
104 | Cobinhood | COB/BTC | $0.00060110 | $0 | 0% | - |
105 | Olxa | OLXA/ETH | $0.0000234787 | $0 | 0% | - |
106 | Dcorp | DRP/BTC | $0.004208 | $0 | 0% | - |
107 | Sociall | SCL/BTC | $0.003607 | $0 | 0% | - |
108 | Opacity | OPCT/BTC | $0.00060110 | $0 | 0% | - |
109 | Aditus | ADI/BTC | $0.00060110 | $0 | 0% | - |
110 | Archetypal Network | ACTP/ETH | $0.0000234787 | $0 | 0% | - |
111 | Int Chain | INT/ETH | $0.0000234787 | $0 | 0% | - |
112 | Boutspro | BOUTS/ETH | $0.0000939146 | $0 | 0% | - |
113 | Tratok | TRAT/ETH | $0.001620 | $0 | 0% | - |
114 | Zest | ZEST/BTC | $0.001202 | $0 | 0% | - |
115 | City Coin | CITY/BTC | $0.352 | $0 | 0% | - |
116 | Moneytoken | IMT/BTC | $0.00060110 | $0 | 0% | - |
117 | Swytch Energy Token | SET/ETH | $0.00079827 | $0 | 0% | - |
118 | Octanox | OTX/BTC | $0.001202 | $0 | 0% | - |
119 | Dentacoin | DCN/ETH | $0.0000234787 | $0 | 0% | - |
120 | /BTC | $0.001202 | $0 | 0% | - | |
121 | Revain | REV/BTC | $0.00060110 | $0 | 0% | - |
122 | Everex | EVX/BTC | $0.002404 | $0 | 0% | - |
123 | Eltcoin | ELTCOIN/BTC | $0.001202 | $0 | 0% | - |
124 | Eltcoin | ELTCOIN/ETH | $0.0000469573 | $0 | 0% | - |
125 | Eroscoin | ERO/BTC | $0.00060110 | $0 | 0% | - |
126 | Internxt | INXT/ETH | $0.126 | $0 | 0% | - |
127 | Privatix | PRIX/BTC | $0.004208 | $0 | 0% | - |
128 | Iethereum | IETH/BTC | $0.301 | $0 | 0% | - |
129 | Xaurum | XAUR/BTC | $0.0126 | $0 | 0% | - |
130 | Qchi | QCH/ETH | $0.0223 | $0 | 0% | - |
131 | Thore Cash | TCH/ETH | $0.0000469573 | $0 | 0% | - |
132 | Skincoin | SKIN/ETH | $0.00063392 | $0 | 0% | - |
133 | Kingxchain | KXC/ETH | $0.0000234787 | $0 | 0% | - |
134 | Skincoin | SKIN/BTC | $0.001202 | $0 | 0% | - |
135 | Future1coin | F1C/BTC | $0.00060110 | $0 | 0% | - |
136 | Future1coin | F1C/ETH | $0.00011739 | $0 | 0% | - |
137 | Pkg Token | PKG/ETH | $0.0000234787 | $0 | 0% | - |
138 | Dentacoin | DCN/USDT | $0.0000005104 | $0 | 0% | - |
139 | Hydro | HYDRO/USDT | $0.001402 | $0 | 0% | - |
140 | Atfs | ATFS/ETH | $0.0000469573 | $0 | 0% | - |
141 | Ezoow | EZW/ETH | $0.0000234787 | $0 | 0% | - |
142 | Zenswap Network Token | ZNT/ETH | $0.0000234787 | $0 | 0% | - |
143 | Delta Chain | DELTA/ETH | $0.0000234787 | $0 | 0% | - |
144 | Escroco Emerald | ESCE/ETH | $0.0000234787 | $0 | 0% | - |
145 | Wixlar | WIX/ETH | $0.00018783 | $0 | 0% | - |
146 | Tronclassic | TRXC/ETH | $0.0000234787 | $0 | 0% | - |
147 | Decentralized Asset Trading Platform | DATP/ETH | $0.0000234787 | $0 | 0% | - |
148 | Btp | BTP/ETH | $0.0000234787 | $0 | 0% | - |
149 | Btp | BTP/BTC | $0.00060110 | $0 | 0% | - |
150 | Ibtc | IBTC/ETH | $0.0000939146 | $0 | 0% | - |
151 | Cyberfm | CYFM/ETH | $0.0000234787 | $0 | 0% | - |
152 | Goal | GOAL/ETH | $0.0000469573 | $0 | 0% | - |
153 | Paycent | PYN/BTC | $0.002404 | $0 | 0% | - |
154 | Paycent | PYN/ETH | $0.001268 | $0 | 0% | - |
155 | Shvr | SHVR/BTC | $0.00060110 | $0 | 0% | - |
156 | Cloakcoin | CLOAK/BTC | $9.74 | $0 | 0% | - |
157 | Nanjcoin | NANJ/ETH | $0.0000234787 | $0 | 0% | - |
158 | Ptm | PTM/BTC | $0.0138 | $0 | 0% | - |
159 | Cruisebit | CRBT/BTC | $0.001202 | $0 | 0% | - |
160 | Ibtc | IBTC/BTC | $0.00060110 | $0 | 0% | - |
161 | Bali Coin | BALI/BTC | $0.002404 | $0 | 0% | - |
162 | Bitboost | BBT/BTC | $0.003607 | $0 | 0% | - |
163 | Trendercoin | TDC/BTC | $0.00060110 | $0 | 0% | - |
164 | Mainstream For The Underground | MFTU/ETH | $0.0000234787 | $0 | 0% | - |
165 | Igtoken | IG/ETH | $0.0000234787 | $0 | 0% | - |
166 | Vikkytoken | VIKKY/ETH | $0.0000234787 | $0 | 0% | - |
167 | Elt | ELT/ETH | $0.0000234787 | $0 | 0% | - |
168 | Cybermusic | CYMT/ETH | $0.0000234787 | $0 | 0% | - |
169 | Burn | BURN/ETH | $0.0000234787 | $0 | 0% | - |
170 | Havy | HAVY/ETH | $0.0000234787 | $0 | 0% | - |
171 | Vestoria | VSTR/ETH | $0.0000234787 | $0 | 0% | - |
172 | Helper Search Token | HSN/ETH | $0.00021131 | $0 | 0% | - |
173 | S4fe | S4F/ETH | $0.0000704360 | $0 | 0% | - |
174 | Bitbar | BTB/ETH | $0.0000469573 | $0 | 0% | - |
175 | Agrello Delta | DLT/BTC | $0.00060110 | $0 | 0% | - |
176 | Voisecom | VOISE/BTC | $0.00060110 | $0 | 0% | - |
177 | Cruisebit | CRBT/ETH | $0.00054001 | $0 | 0% | - |
178 | Opacity | OPCT/ETH | $0.00044609 | $0 | 0% | - |
179 | Cryptrust | CTRT/ETH | $0.0000234787 | $0 | 0% | - |
180 | Bitether | BTR/BTC | $0.006011 | $0 | 0% | - |
181 | Veridocglobal | VDG/BTC | $0.00060110 | $0 | 0% | - |
182 | Veridocglobal | VDG/ETH | $0.00018783 | $0 | 0% | - |
183 | Joint Ventures | JOINT/BTC | $0.00060110 | $0 | 0% | - |
184 | Joint Ventures | JOINT/ETH | $0.0000234787 | $0 | 0% | - |
185 | Banano | BAN/BTC | $0.003005 | $0 | 0% | - |
186 | Zest | ZEST/ETH | $0.00068088 | $0 | 0% | - |
187 | Nbt | NBT/ETH | $0.0000234787 | $0 | 0% | - |
188 | Litebar | LTB/ETH | $0.0000234787 | $0 | 0% | - |
189 | Tratok | TRAT/BTC | $0.001202 | $0 | 0% | - |
190 | Bitcoin Bep2 | BTCB/ETH | $0.0000234787 | $0 | 0% | - |
191 | Kit | KIT/ETH | $0.0000234787 | $0 | 0% | - |
192 | Pyro Network | PYRO/ETH | $0.0000234787 | $0 | 0% | - |
193 | Dalecoin | DALC/BTC | $0.111 | $0 | 0% | - |
194 | Jade Currency | JADE/BTC | $0.0270 | $0 | 0% | - |
195 | Polybius | PLBT/ETH | $0.235 | $0 | 0% | - |
196 | Herbalist Token | HERB/ETH | $0.0000234787 | $0 | 0% | - |
197 | Fivebalance | FBN/ETH | $0.0000234787 | $0 | 0% | - |
198 | Polybius | PLBT/BTC | $0.414 | $0 | 0% | - |
199 | Wabnetwork | WAB/ETH | $0.0000234787 | $0 | 0% | - |
200 | Heartbout | HB/BTC | $0.00060110 | $0 | 0% | - |
201 | Heartbout | HB/ETH | $0.00030522 | $0 | 0% | - |
202 | Skill | SKILL/ETH | $0.0000234787 | $0 | 0% | - |
203 | Thore Cash | TCH/BTC | $0.00060110 | $0 | 0% | - |
204 | Boscoin | BOS/ETH | $0.0000234787 | $0 | 0% | - |
205 | Gnosis Gno | GNO/BTC | $120.19 | $0 | 0% | - |
206 | Tourist Token | TOTO/ETH | $0.0000234787 | $0 | 0% | - |
207 | With | WITH/ETH | $0.0000234787 | $0 | 0% | - |
208 | Cannacoin | CCN/ETH | $0.0000234787 | $0 | 0% | - |
209 | Digitex | DGTX/ETH | $0.0000234787 | $0 | 0% | - |
210 | Elysian | ELY/ETH | $0.00049305 | $0 | 0% | - |
211 | Elysian | ELY/BTC | $0.001202 | $0 | 0% | - |
212 | The Champcoin | TCC/ETH | $0.00044609 | $0 | 0% | - |
213 | The Champcoin | TCC/BTC | $0.00060110 | $0 | 0% | - |
214 | Obitan Chain | OBTC/ETH | $0.0000234787 | $0 | 0% | - |
215 | Cnz | CNZ/ETH | $0.0000234787 | $0 | 0% | - |
216 | Bonpay | BON/ETH | $0.00030522 | $0 | 0% | - |
217 | Siacashcoin | SCC/ETH | $0.0000234787 | $0 | 0% | - |
218 | Yuki | YUKI/ETH | $0.0000234787 | $0 | 0% | - |
219 | Kanadecoin | KNDC/ETH | $0.0000234787 | $0 | 0% | - |
220 | Dopecoin | DOPE/BTC | $0.003607 | $0 | 0% | - |
221 | Qchi | QCH/BTC | $0.0216 | $0 | 0% | - |
222 | Friends | FDZ/BTC | $0.00060110 | $0 | 0% | - |
223 | Tbt | TBT/BTC | $0.00060110 | $0 | 0% | - |
224 | Hydro | HYDRO/BTC | $0.001202 | $0 | 0% | - |
225 | Link Platform | LNK/BTC | $0.103 | $0 | 0% | - |
226 | Tbt | TBT/ETH | $0.003052 | $0 | 0% | - |
227 | Woncoin | WON/BTC | $0.007213 | $0 | 0% | - |
228 | Claymore | CLM/BTC | $0.001803 | $0 | 0% | - |
229 | Claymore | CLM/ETH | $0.002137 | $0 | 0% | - |
230 | Enigma Project | ENG/BTC | $0.009016 | $0 | 0% | - |
231 | Cyberfm | CYFM/USDT | $0.0000000200 | $0 | 0% | - |
232 | Playkey | PKT/ETH | $0.001315 | $0 | 0% | - |
233 | Yobit Token | YO/BTC | $1,803.29 | $0 | 0% | - |
234 | Yobit Token | YO/ETH | $1,173.93 | $0 | 0% | - |
235 | Ndex | NDX/BTC | $0.00060110 | $0 | 0% | - |
236 | Streamity | STM/BTC | $0.0264 | $0 | 0% | - |
237 | Streamity | STM/ETH | $0.0237 | $0 | 0% | - |
238 | Crystal Token | CYL/BTC | $0.002404 | $0 | 0% | - |
239 | Neural Protocol | NRP/ETH | $0.0000234787 | $0 | 0% | - |
240 | Crystal Token | CYL/ETH | $0.001174 | $0 | 0% | - |
241 | Insurepal | IPL/ETH | $0.0000704360 | $0 | 0% | - |
242 | Marijuanacoin | MAR/ETH | $0.0000704360 | $0 | 0% | - |
243 | Helper Search Token | HSN/BTC | $0.00060110 | $0 | 0% | - |
244 | Cmitcoin | CMIT/ETH | $0.0000234787 | $0 | 0% | - |
245 | Octanox | OTX/ETH | $0.001010 | $0 | 0% | - |
246 | Zumcoin | ZUM/ETH | $0.0000469573 | $0 | 0% | - |
247 | Robotina | ROX/BTC | $0.0150 | $0 | 0% | - |
248 | Quinads | QUIN/ETH | $0.0000234787 | $0 | 0% | - |
249 | Cpollo | CPLO/BTC | $0.001202 | $0 | 0% | - |
250 | Wixlar | WIX/BTC | $0.00060110 | $0 | 0% | - |
The U.S. SEC and Prager Metis have agreed to resolve claims of the auditor’s negligence related to the defunct crypto exchange FTX. Auditor Prager Metis consented to pay $1.95 million to settle two charges brought by the Securities and Exchange…...
Read MoreSquidGrow price is down 18% since hitting a new high on September 15, with the 24-hour price fluctuating just above $0.028. The SquidGrow meme coin, which recently migrated its token from the Binance Smart Chain to a new contract on…...
Read MoreThe Sui Foundation has announced a new partnership with MoviePass, the U.S.-based movie subscription service. According to a press release shared with crypto.news, this collaboration will allow MoviePass users to pay for subscriptions with USDC (USDC), a widely used stablecoin.…...
Read More