ProBit exchange 24 hours trading volume is $391,440,797 and has 344 trading pairs. ProBit exchangee secured Rank 12 in the cryptocurrency exchange market with a total volume of 2.22%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
12
344
$391,440,797
2.22%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $2,347.88 | $139,690,369 | 36.95% | - |
2 | Bitcoin | BTC/USDT | $60,380.81 | $110,715,051 | 29.28% | - |
3 | Ethereum | ETH/USDT | $2,357.24 | $89,982,172 | 23.8% | - |
4 | Blackpearl Chain | BPLC/USDT | $0.0000000043 | $22,011,833 | 5.82% | - |
5 | Chainlink | LINK/USDT | $10.72 | $2,948,394 | 0.78% | - |
6 | Xrp | XRP/USDT | $0.591 | $2,883,459 | 0.76% | - |
7 | Dogecoin | DOGE/USDT | $0.101 | $2,529,082 | 0.67% | - |
8 | Telos | TLOS/USDT | $0.228 | $1,087,372 | 0.29% | - |
9 | Ardor | ARDR/USDT | $0.0682 | $933,352 | 0.25% | - |
10 | Stellar | XLM/USDT | $0.0955 | $686,763 | 0.18% | - |
11 | Fantom | FTM/USDT | $0.572 | $506,040 | 0.13% | - |
12 | Chainlink | LINK/BTC | $10.68 | $319,453 | 0.08% | - |
13 | Bitcoin Bam | BTCBAM/USDT | $0.365 | $262,700 | 0.07% | - |
14 | Tron | TRX/USDT | $0.150 | $198,180 | 0.05% | - |
15 | Binance Coin | BNB/USDT | $547.44 | $190,146 | 0.05% | - |
16 | Bitcoin Cash | BCH/USDT | $314.62 | $183,118 | 0.05% | - |
17 | Gas | GAS/USDT | $3.26 | $157,347 | 0.04% | - |
18 | Dexa Coin | DEXA/USDT | $0.0000139106 | $149,702 | 0.04% | - |
19 | Tron | TRX/BTC | $0.150 | $148,238 | 0.04% | - |
20 | Axie Infinity | AXS/USDT | $4.66 | $131,275 | 0.03% | - |
21 | Eos | EOS/USDT | $0.481 | $127,146 | 0.03% | - |
22 | Xinfin Network | XDC/USDT | $0.0282 | $126,878 | 0.03% | - |
23 | Hive Blockchain | HIVE/USDT | $0.175 | $118,450 | 0.03% | - |
24 | Litecoin | LTC/USDT | $63.40 | $109,524 | 0.03% | - |
25 | Dogecoin | DOGE/BTC | $0.101 | $104,368 | 0.03% | - |
26 | Xyo | XYO/USDT | $0.004478 | $98,238 | 0.03% | - |
27 | Litecoin | LTC/BTC | $63.11 | $90,818 | 0.02% | - |
28 | Amber | AMB/BTC | $0.007033 | $86,071 | 0.02% | - |
29 | Xrp | XRP/BTC | $0.587 | $76,456 | 0.02% | - |
30 | Ardor | ARDR/BTC | $0.0679 | $75,690 | 0.02% | - |
31 | Shiba Inu | SHIB/USDT | $0.0000133702 | $73,460 | 0.02% | - |
32 | Klaytn | KLAY/USDT | $0.132 | $72,200 | 0.02% | - |
33 | Sushiswap | SUSHI/USDT | $0.610 | $66,838 | 0.02% | - |
34 | Cosmos | ATOM/USDT | $4.17 | $64,444 | 0.02% | - |
35 | Probit Token | PROB/USDT | $0.0839 | $62,168 | 0.02% | - |
36 | Ontology Gas | ONG/USDT | $0.270 | $61,283 | 0.02% | - |
37 | Hive Blockchain | HIVE/BTC | $0.174 | $51,952 | 0.01% | - |
38 | The Sandbox | SAND/USDT | $0.244 | $50,616 | 0.01% | - |
39 | Nexo | NEXO/USDT | $0.981 | $49,855 | 0.01% | - |
40 | Bitcoin Cash | BCH/BTC | $313.41 | $49,447 | 0.01% | - |
41 | Masq | MASQ/USDT | $0.126 | $40,924 | 0.01% | - |
42 | Stellar | XLM/BTC | $0.0950 | $40,923 | 0.01% | - |
43 | Rowan Token | RWN/USDT | $0.0237 | $40,650 | 0.01% | - |
44 | Decentraland | MANA/USDT | $0.275 | $38,803 | 0.01% | - |
45 | Smartkey | SKEY/USDT | $0.0521 | $38,615 | 0.01% | - |
46 | Jobchain | JOB/USDT | $0.00031024 | $35,746 | 0.01% | - |
47 | Uma | UMA/USDT | $2.21 | $30,642 | 0.01% | - |
48 | Zynecoin | ZYN/USDT | $0.142 | $30,631 | 0.01% | - |
49 | Uquid Coin | UQC/ETH | $4.46 | $30,152 | 0.01% | - |
50 | Carnomaly | CARR/USDT | $0.001342 | $27,133 | 0.01% | - |
51 | 0x | ZRX/USDT | $0.284 | $22,277 | 0.01% | - |
52 | Axie Infinity | AXS/BTC | $4.64 | $20,851 | 0.01% | - |
53 | Kucoin Token | KCS/USDT | $7.81 | $20,468 | 0.01% | - |
54 | Rowan Token | RWN/ETH | $0.0232 | $20,315 | 0.01% | - |
55 | Synthetix Network Token | SNX/USDT | $1.40 | $20,305 | 0.01% | - |
56 | Ontology | ONT/USDT | $0.170 | $19,765 | 0.01% | - |
57 | Uquid Coin | UQC/BTC | $4.87 | $18,315 | 0% | - |
58 | Ren | REN/USDT | $0.0375 | $16,896 | 0% | - |
59 | Qtum | QTUM/USDT | $2.25 | $16,320 | 0% | - |
60 | Bitbook | BBT/USDT | $0.00088848 | $16,281 | 0% | - |
61 | Eos | EOS/BTC | $0.480 | $15,126 | 0% | - |
62 | Multi Collateral Dai | DAI/USDT | $1.00 | $14,929 | 0% | - |
63 | Steem | STEEM/USDT | $0.165 | $13,376 | 0% | - |
64 | Eos | EOS/ETH | $0.481 | $11,308 | 0% | - |
65 | Usd Coin | USDC/USDT | $1.00 | $11,023 | 0% | - |
66 | Kyber Network | KNC/USDT | $0.433 | $10,444 | 0% | - |
67 | Axel | AXEL/BTC | $0.0775 | $9,676 | 0% | - |
68 | Decentraland | MANA/BTC | $0.273 | $9,418 | 0% | - |
69 | Icon | ICX/USDT | $0.125 | $8,838 | 0% | - |
70 | The Sandbox | SAND/BTC | $0.251 | $8,834 | 0% | - |
71 | Reserve Rights | RSR/USDT | $0.005854 | $8,500 | 0% | - |
72 | Ethereum Classic | ETC/USDT | $18.02 | $7,508 | 0% | - |
73 | Xyo | XYO/BTC | $0.004460 | $7,106 | 0% | - |
74 | Xinfin Network | XDC/ETH | $0.0280 | $6,477 | 0% | - |
75 | Tezos | XTZ/USDT | $0.638 | $6,260 | 0% | - |
76 | Trueusd | TUSD/USDT | $1.000 | $5,788 | 0% | - |
77 | Status | SNT/USDT | $0.0217 | $5,487 | 0% | - |
78 | Pando | PANDO/USDT | $0.00019815 | $4,604 | 0% | - |
79 | Ren | REN/BTC | $0.0373 | $4,416 | 0% | - |
80 | Compound | COMP/USDT | $43.03 | $3,805 | 0% | - |
81 | Ravencoin | RVN/USDT | $0.0169 | $3,738 | 0% | - |
82 | Atromg8 | AG8/USDT | $0.007766 | $3,522 | 0% | - |
83 | Origin Protocol | OGN/BTC | $0.0866 | $2,582 | 0% | - |
84 | Zeedex | ZDEX/BTC | $0.0121 | $2,301 | 0% | - |
85 | Silent Notary | UBSN/USDT | $0.0000057043 | $2,098 | 0% | - |
86 | Mmaon | MMAON/USDT | $0.0320 | $1,719 | 0% | - |
87 | Ethereum Classic | ETC/BTC | $17.95 | $1,486 | 0% | - |
88 | 0x | ZRX/BTC | $0.284 | $1,414 | 0% | - |
89 | Uniris | UCO/USDT | $0.0122 | $1,366 | 0% | - |
90 | Basic Attention Token | BAT/USDT | $0.174 | $1,292 | 0% | - |
91 | Prizm | PZM/USDT | $0.00096082 | $1,251 | 0% | - |
92 | Unus Sed Leo | LEO/USDT | $5.71 | $1,052 | 0% | - |
93 | Steem | STEEM/BTC | $0.165 | $980 | 0% | - |
94 | Obortech | OBOT/USDT | $0.0140 | $841 | 0% | - |
95 | Evergreencoin | EGC/ETH | $0.00069732 | $780 | 0% | - |
96 | Enecuum | ENQ/USDT | $0.00026520 | $780 | 0% | - |
97 | Cashbackpro | CBP/USDT | $0.0450 | $739 | 0% | - |
98 | Happy Birthday Coin | HBDC/USDT | $0.002179 | $551 | 0% | - |
99 | Dxchain Token | DX/BTC | $0.0000300548 | $545 | 0% | - |
100 | Civilization | CIV/USDT | $0.005734 | $512 | 0% | - |
101 | Everycoin | EVY/USDT | $0.0000120291 | $479 | 0% | - |
102 | Wibx | WBX/BTC | $0.002128 | $382 | 0% | - |
103 | Gas | GAS/BTC | $3.25 | $337 | 0% | - |
104 | Serum | SRM/BTC | $0.0361 | $337 | 0% | - |
105 | Paybswap | PAYB/ETH | $0.0000704360 | $331 | 0% | - |
106 | Free Coin | FREE/USDT | $0.0000001011 | $310 | 0% | - |
107 | Obortech | OBOT/BTC | $0.0120 | $288 | 0% | - |
108 | Agrs | AGRS/USDT | $0.952 | $284 | 0% | - |
109 | Ignis | IGNIS/USDT | $0.003062 | $271 | 0% | - |
110 | Cashbackpro | CBP/BTC | $0.0427 | $268 | 0% | - |
111 | Bitrue Coin | BTR/USDT | $0.0560 | $252 | 0% | - |
112 | Verox | VRX/BTC | $19.24 | $252 | 0% | - |
113 | Contracoin | CTCN/USDT | $0.0240 | $236 | 0% | - |
114 | Tomochain | VIC/USDT | $0.480 | $216 | 0% | - |
115 | Just | JST/USDT | $0.0281 | $210 | 0% | - |
116 | Tilwiki | TLW/BTC | $0.240 | $200 | 0% | - |
117 | Zap | ZAP/USDT | $0.001371 | $195 | 0% | - |
118 | Luxurious Pro Network Token | LPNT/USDT | $0.007075 | $187 | 0% | - |
119 | Proximax | XPX/BTC | $0.001082 | $186 | 0% | - |
120 | Guapcoin | GUAP/BTC | $0.001930 | $184 | 0% | - |
121 | Loopring | LRC/USDT | $0.117 | $179 | 0% | - |
122 | Easyfi | EZ/BTC | $0.007874 | $177 | 0% | - |
123 | Centric Cash | CNS/USDT | $0.0000010008 | $177 | 0% | - |
124 | Ezystayz | EZY/BTC | $0.00088361 | $176 | 0% | - |
125 | Probit Token | PROB/BTC | $0.0900 | $174 | 0% | - |
126 | Tilwiki | TLW/USDT | $0.196 | $168 | 0% | - |
127 | Libfx | LIBFX/USDT | $0.00080061 | $166 | 0% | - |
128 | Serum | SRM/USDT | $0.0303 | $161 | 0% | - |
129 | Free Coin | FREE/BTC | $0.0000000998 | $154 | 0% | - |
130 | Peakdefi | PEAK/USDT | $0.00065450 | $151 | 0% | - |
131 | Yfvalue | YFV/BTC | $0.0539 | $151 | 0% | - |
132 | Cryptochrome | CHM/BTC | $0.0000114208 | $148 | 0% | - |
133 | Aeron | ARNX/BTC | $0.0000049350 | $146 | 0% | - |
134 | Blurt | BLURT/BTC | $0.002146 | $143 | 0% | - |
135 | Nem | XEM/USDT | $0.0180 | $142 | 0% | - |
136 | Terran Coin | TRR/USDT | $0.001001 | $141 | 0% | - |
137 | Tixl New | TXL/BTC | $0.002471 | $141 | 0% | - |
138 | Xsl Labs | SYL/USDT | $0.00021616 | $138 | 0% | - |
139 | Bnsd Finance | BNSD/USDT | $0.00074357 | $131 | 0% | - |
140 | Eccoin | ECC/USDT | $0.0000000521 | $121 | 0% | - |
141 | Ignis | IGNIS/BTC | $0.003480 | $120 | 0% | - |
142 | Sportcash One | SCONEX/USDT | $0.001249 | $118 | 0% | - |
143 | Homeros | HMR/BTC | $0.004556 | $117 | 0% | - |
144 | Unification | FUND/BTC | $0.0234 | $116 | 0% | - |
145 | Uhive | HVE2/USDT | $0.00024519 | $116 | 0% | - |
146 | Apenft | NFT/USDT | $0.0000004193 | $113 | 0% | - |
147 | Marlin | POND/BTC | $0.0133 | $108 | 0% | - |
148 | Harmony | ONE/USDT | $0.0118 | $108 | 0% | - |
149 | Satozhi | SATOZ/USDT | $0.0202 | $108 | 0% | - |
150 | Ixinium | XXA/USDT | $0.006005 | $106 | 0% | - |
151 | Tap | XTP/USDT | $0.001004 | $105 | 0% | - |
152 | Freight Trust Clearing Network | EDI/USDT | $0.0000481366 | $100 | 0% | - |
153 | Giftedhands | GHD/USDT | $0.0000006205 | $99 | 0% | - |
154 | Sportcash One | SCONEX/BTC | $0.001184 | $99 | 0% | - |
155 | Ether 1 | ETHO/USDT | $0.0123 | $99 | 0% | - |
156 | Waves | WAVES/USDT | $0.986 | $98 | 0% | - |
157 | Origin Protocol | OGN/USDT | $0.0809 | $95 | 0% | - |
158 | Revv | REVV/USDT | $0.003543 | $93 | 0% | - |
159 | Lcx | LCX/BTC | $0.138 | $91 | 0% | - |
160 | Ixinium | XXA/BTC | $0.007472 | $90 | 0% | - |
161 | Globalboost Y | BSTY/USDT | $0.0109 | $87 | 0% | - |
162 | Xank | XANK/USDT | $0.00049438 | $87 | 0% | - |
163 | Yield Guild Games | YGG/BTC | $0.376 | $86 | 0% | - |
164 | Crypto Com Coin | CRO/USDT | $0.0820 | $84 | 0% | - |
165 | Tronipay | TRP/BTC | $0.00038470 | $83 | 0% | - |
166 | Calicoin | CALI/USDT | $0.0112 | $82 | 0% | - |
167 | Dehive | DHV/USDT | $0.0176 | $80 | 0% | - |
168 | Pawtocol | UPI/USDT | $0.00015812 | $79 | 0% | - |
169 | Band Protocol | BAND/BTC | $1.28 | $79 | 0% | - |
170 | Hollygold | HGOLD/USDT | $0.0901 | $77 | 0% | - |
171 | Verasity | VRA/BTC | $0.003210 | $77 | 0% | - |
172 | Digibyte | DGB/BTC | $0.006612 | $76 | 0% | - |
173 | Unilayer | LAYER/ETH | $0.0491 | $75 | 0% | - |
174 | Meta | MTA/BTC | $0.0120 | $71 | 0% | - |
175 | Zeroswap | ZEE/USDT | $0.009908 | $70 | 0% | - |
176 | Waves | WAVES/BTC | $0.998 | $69 | 0% | - |
177 | Neo | NEO/USDT | $9.27 | $68 | 0% | - |
178 | Synchrobitcoin | SNB/BTC | $0.002644 | $67 | 0% | - |
179 | Xdna | XDNA/USDT | $0.0000068952 | $66 | 0% | - |
180 | Verasity | VRA/USDT | $0.002752 | $66 | 0% | - |
181 | Mybit | MYB/BTC | $0.00029995 | $65 | 0% | - |
182 | Abulaba | AAA/USDT | $0.0000014011 | $63 | 0% | - |
183 | Orbs | ORBS/USDT | $0.0221 | $62 | 0% | - |
184 | Global Gaming | GMNG/ETH | $0.00011035 | $61 | 0% | - |
185 | Arcs | ARX/USDT | $0.00071554 | $61 | 0% | - |
186 | Pundix New | PUNDIX/USDT | $0.372 | $58 | 0% | - |
187 | Okb | OKB/USDT | $33.15 | $58 | 0% | - |
188 | Ulgen Hash Power | UHP/USDT | $0.00036728 | $57 | 0% | - |
189 | Beatzcoin | BTZC/BTC | $0.0000071530 | $56 | 0% | - |
190 | Digibyte | DGB/USDT | $0.006455 | $56 | 0% | - |
191 | Travala | AVA/USDT | $0.507 | $55 | 0% | - |
192 | Payaccept | PAYT/BTC | $0.0207 | $52 | 0% | - |
193 | Strite | STRI/USDT | $0.007015 | $51 | 0% | - |
194 | Phoenixdao | PHNX/BTC | $0.00021098 | $50 | 0% | - |
195 | Electroneum | ETN/USDT | $0.0240 | $49 | 0% | - |
196 | Globalboost Y | BSTY/BTC | $0.0114 | $49 | 0% | - |
197 | Symbol | XYM/USDT | $0.0155 | $49 | 0% | - |
198 | Easyfi | EZ/USDT | $0.007506 | $49 | 0% | - |
199 | Bancor | BNT/USDT | $0.476 | $48 | 0% | - |
200 | Marlin | POND/USDT | $0.0101 | $45 | 0% | - |
201 | Qtum | QTUM/BTC | $2.22 | $43 | 0% | - |
202 | Dsla Protocol | DSLA/USDT | $0.00016783 | $43 | 0% | - |
203 | Monnos | MNS/BTC | $0.00011571 | $43 | 0% | - |
204 | Yearn Finance Ii | YFII/USDT | $383.29 | $40 | 0% | - |
205 | Ergo | ERG/USDT | $0.572 | $39 | 0% | - |
206 | Tokes | TKS/USDT | $0.006067 | $36 | 0% | - |
207 | Utrust | UTK/USDT | $0.0396 | $36 | 0% | - |
208 | Freight Trust Clearing Network | EDI/BTC | $0.0000769402 | $36 | 0% | - |
209 | Digex | DIGEX/BTC | $0.0000210383 | $33 | 0% | - |
210 | Reserve Rights | RSR/BTC | $0.004364 | $32 | 0% | - |
211 | Atmos | ATMOS/BTC | $0.00018634 | $32 | 0% | - |
212 | Yield Guild Games | YGG/USDT | $0.385 | $31 | 0% | - |
213 | Particl | PART/BTC | $0.192 | $31 | 0% | - |
214 | Veil | VEIL/BTC | $0.004208 | $31 | 0% | - |
215 | Mvl | MVL/USDT | $0.003992 | $30 | 0% | - |
216 | Centric Cash | CNS/BTC | $0.0000011902 | $29 | 0% | - |
217 | Demeter Chain | DMTC/BTC | $0.001142 | $28 | 0% | - |
218 | Chiliz | CHZ/USDT | $0.0476 | $28 | 0% | - |
219 | Ergo | ERG/BTC | $0.687 | $28 | 0% | - |
220 | Ubix Network | UBX/USDT | $0.0000087567 | $28 | 0% | - |
221 | Ariva | ARV/USDT | $0.0000158120 | $26 | 0% | - |
222 | Utrust | UTK/BTC | $0.0356 | $25 | 0% | - |
223 | Velas | VLX/USDT | $0.004744 | $24 | 0% | - |
224 | Pundix New | PUNDIX/BTC | $0.355 | $24 | 0% | - |
225 | Satt | SATT/USDT | $0.0000901686 | $23 | 0% | - |
226 | Velas | VLX/BTC | $0.004508 | $23 | 0% | - |
227 | Tronipay | TRP/ETH | $0.00045079 | $23 | 0% | - |
228 | Veil | VEIL/USDT | $0.003993 | $22 | 0% | - |
229 | Sologenic | SOLO/USDT | $0.0812 | $22 | 0% | - |
230 | Ether 1 | ETHO/BTC | $0.009071 | $21 | 0% | - |
231 | Maker | MKR/BTC | $1,654.82 | $21 | 0% | - |
232 | Citios | R2R/BTC | $0.0000204372 | $21 | 0% | - |
233 | Newscrypto | NWC/BTC | $0.0902 | $20 | 0% | - |
234 | Apx | APX/BTC | $0.00086558 | $20 | 0% | - |
235 | Ubex | UBEX/ETH | $0.0000053297 | $20 | 0% | - |
236 | Polkadot | DOT/USDT | $4.90 | $20 | 0% | - |
237 | Powerpool | CVP/USDT | $0.0200 | $20 | 0% | - |
238 | Probit Token | PROB/ETH | $0.0932 | $20 | 0% | - |
239 | Maker | MKR/USDT | $1,641.64 | $19 | 0% | - |
240 | Loopring | LRC/BTC | $0.119 | $19 | 0% | - |
241 | Ceek Vr | CEEK/BTC | $0.0437 | $19 | 0% | - |
242 | Guider | GDR/BTC | $0.0000153880 | $19 | 0% | - |
243 | Leverj Gluon | L2/ETH | $0.003498 | $19 | 0% | - |
244 | Powerpool | CVP/BTC | $0.0313 | $19 | 0% | - |
245 | Just | JST/BTC | $0.0275 | $18 | 0% | - |
246 | Ceek Vr | CEEK/USDT | $0.0415 | $18 | 0% | - |
247 | Chain Games | CHAIN/USDT | $0.0188 | $18 | 0% | - |
248 | Olyseum | OLY/BTC | $0.00068525 | $18 | 0% | - |
249 | Electroneum | ETN/BTC | $0.0214 | $18 | 0% | - |
250 | Dawn Protocol | DAWN/BTC | $0.001815 | $18 | 0% | - |
The U.S. SEC and Prager Metis have agreed to resolve claims of the auditor’s negligence related to the defunct crypto exchange FTX. Auditor Prager Metis consented to pay $1.95 million to settle two charges brought by the Securities and Exchange…...
Read MoreSquidGrow price is down 18% since hitting a new high on September 15, with the 24-hour price fluctuating just above $0.028. The SquidGrow meme coin, which recently migrated its token from the Binance Smart Chain to a new contract on…...
Read MoreThe Sui Foundation has announced a new partnership with MoviePass, the U.S.-based movie subscription service. According to a press release shared with crypto.news, this collaboration will allow MoviePass users to pay for subscriptions with USDC (USDC), a widely used stablecoin.…...
Read More